時価総額 HK$19.56T
-4.35%
ボリューム24h HK$1.48T
54.92%
BTC % 51.44%
2.08%
ETH % 16.73%
0.17%
硬貨
27.701
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Jul-18 2023 | HK$0.000000000242270190511908 | HK$0.000000000242270190511908 | HK$0.000000000242270190511908 | HK$0.000000000242270190511908 | - | - |
Jul-17 2023 | HK$0.000000000242270190511908 | HK$0.000000000242270190511908 | HK$0.000000000242270190511908 | HK$0.000000000242270190511908 | - | - |
Jul-16 2023 | HK$0.000000000242270190511908 | HK$0.000000000242270190511908 | HK$0.000000000242270190511908 | HK$0.000000000242270190511908 | - | - |
Jul-15 2023 | HK$0.000000000242270190511908 | HK$0.000000000242270190511908 | HK$0.000000000242270190511908 | HK$0.000000000242270190511908 | - | - |
Jul-14 2023 | HK$0.000000000242270190511908 | HK$0.000000000242270190511908 | HK$0.000000000242270190511908 | HK$0.000000000242270190511908 | - | - |
Jul-13 2023 | HK$0.000000000242270190511908 | HK$0.000000000242270190511908 | HK$0.000000000242270190511908 | HK$0.000000000242270190511908 | - | - |
Jul-12 2023 | HK$0.000000000242270190511908 | HK$0.000000000242270190511908 | HK$0.000000000242270190511908 | HK$0.000000000242270190511908 | HK$132 | - |
Jul-11 2023 | HK$0.000000000242339795384665 | HK$0.000000000240916839337088 | HK$0.000000000243200529502385 | HK$0.000000000242354659045449 | HK$132 | - |
Jul-10 2023 | HK$0.000000000247830760131389 | HK$0.000000000246442316154475 | HK$0.000000000248078007442733 | HK$0.000000000246442316154475 | HK$2,019 | - |
Jul-09 2023 | HK$0.000000000247982124857016 | HK$0.000000000247684212991122 | HK$0.000000000248788775090307 | HK$0.000000000247993255124957 | HK$2,019 | - |
Jul-08 2023 | HK$0.000000000256802220811569 | HK$0.000000000256802220811569 | HK$0.000000000256802220811569 | HK$0.000000000256802220811569 | HK$182 | - |
Jul-07 2023 | HK$0.000000000256703045146237 | HK$0.000000000254782382135603 | HK$0.000000000257280546277815 | HK$0.00000000025540064005496 | HK$182 | - |
Jul-06 2023 | HK$0.000000000255773853219597 | HK$0.000000000255773853219597 | HK$0.000000000269965637177146 | HK$0.000000000267226715108238 | HK$46 | - |
Jul-05 2023 | HK$0.000000000267146499339307 | HK$0.000000000265621497498493 | HK$0.000000000275669485364395 | HK$0.000000000275669485364395 | HK$998 | - |
Jul-04 2023 | HK$0.000000000275920018939106 | HK$0.000000000275800262173175 | HK$0.000000000278842305771805 | HK$0.000000000277991467273065 | HK$277 | - |
NOAH(NOAH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、44日間分析、05-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.8089 HKD.