時価総額 $2.07T
0.78%
ボリューム24h $80.52B
41.82%
BTC % 57.9166%
-0.19%
ETH % 9.29902%
1.02%
硬貨
34.665
取引所
204
ライブ
NOAH (NOAH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
NOAH (NOAH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 44 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | - | - |
| Jul-17 2023 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | - | - |
| Jul-16 2023 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | - | - |
| Jul-15 2023 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | - | - |
| Jul-14 2023 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | - | - |
| Jul-13 2023 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | - | - |
| Jul-12 2023 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | $17 | - |
| Jul-11 2023 | $0.000000000031033794181596 | $0.000000000030851571839451 | $0.000000000031144018940232 | $0.000000000031035697607275 | $17 | - |
| Jul-10 2023 | $0.000000000031736961688763 | $0.000000000031559158928207 | $0.000000000031768623934579 | $0.000000000031559158928207 | $259 | - |
| Jul-09 2023 | $0.000000000031756345305615 | $0.000000000031718195007123 | $0.000000000031859644135576 | $0.000000000031757770636704 | $259 | - |
| Jul-08 2023 | $0.000000000032885838058058 | $0.000000000032885838058058 | $0.000000000032885838058058 | $0.000000000032885838058058 | $23 | - |
| Jul-07 2023 | $0.00000000003287313772058 | $0.000000000032627179517679 | $0.000000000032947091943528 | $0.000000000032706353014504 | $23 | - |
| Jul-06 2023 | $0.000000000032754146322734 | $0.000000000032754146322734 | $0.000000000034571532120676 | $0.000000000034220788473182 | $6 | - |
| Jul-05 2023 | $0.000000000034210516121259 | $0.000000000034015225895899 | $0.000000000035301961270396 | $0.000000000035301961270396 | $128 | - |
| Jul-04 2023 | $0.000000000035334044351843 | $0.000000000035318708419006 | $0.000000000035708269509381 | $0.00000000003559931197391 | $35 | - |