Cap Mercado $2.05T
-0.74%
Volume 24h $69.04B
37.74%
BTC % 57.9138%
-0.36%
ETH % 9.2028%
-0.01%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de NOAH (NOAH), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de NOAH (NOAH) em Dólar USD. Esta tabela mostra 44 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | - | - |
| Jul-17 2023 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | - | - |
| Jul-16 2023 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | - | - |
| Jul-15 2023 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | - | - |
| Jul-14 2023 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | - | - |
| Jul-13 2023 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | - | - |
| Jul-12 2023 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | $17 | - |
| Jul-11 2023 | $0.000000000031033794181596 | $0.000000000030851571839451 | $0.000000000031144018940232 | $0.000000000031035697607275 | $17 | - |
| Jul-10 2023 | $0.000000000031736961688763 | $0.000000000031559158928207 | $0.000000000031768623934579 | $0.000000000031559158928207 | $259 | - |
| Jul-09 2023 | $0.000000000031756345305615 | $0.000000000031718195007123 | $0.000000000031859644135576 | $0.000000000031757770636704 | $259 | - |
| Jul-08 2023 | $0.000000000032885838058058 | $0.000000000032885838058058 | $0.000000000032885838058058 | $0.000000000032885838058058 | $23 | - |
| Jul-07 2023 | $0.00000000003287313772058 | $0.000000000032627179517679 | $0.000000000032947091943528 | $0.000000000032706353014504 | $23 | - |
| Jul-06 2023 | $0.000000000032754146322734 | $0.000000000032754146322734 | $0.000000000034571532120676 | $0.000000000034220788473182 | $6 | - |
| Jul-05 2023 | $0.000000000034210516121259 | $0.000000000034015225895899 | $0.000000000035301961270396 | $0.000000000035301961270396 | $128 | - |
| Jul-04 2023 | $0.000000000035334044351843 | $0.000000000035318708419006 | $0.000000000035708269509381 | $0.00000000003559931197391 | $35 | - |