시가총액 $2.06T
-0.66%
볼륨 24시간 $73.37B
40.62%
BTC % 57.8776%
-0.32%
ETH % 9.20987%
0.01%
코인
34.665
거래소
204
실시간
NOAH (NOAH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
NOAH (NOAH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 44 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | - | - |
| Jul-17 2023 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | - | - |
| Jul-16 2023 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | - | - |
| Jul-15 2023 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | - | - |
| Jul-14 2023 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | - | - |
| Jul-13 2023 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | - | - |
| Jul-12 2023 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | $0.000000000031024880650527 | $17 | - |
| Jul-11 2023 | $0.000000000031033794181596 | $0.000000000030851571839451 | $0.000000000031144018940232 | $0.000000000031035697607275 | $17 | - |
| Jul-10 2023 | $0.000000000031736961688763 | $0.000000000031559158928207 | $0.000000000031768623934579 | $0.000000000031559158928207 | $259 | - |
| Jul-09 2023 | $0.000000000031756345305615 | $0.000000000031718195007123 | $0.000000000031859644135576 | $0.000000000031757770636704 | $259 | - |
| Jul-08 2023 | $0.000000000032885838058058 | $0.000000000032885838058058 | $0.000000000032885838058058 | $0.000000000032885838058058 | $23 | - |
| Jul-07 2023 | $0.00000000003287313772058 | $0.000000000032627179517679 | $0.000000000032947091943528 | $0.000000000032706353014504 | $23 | - |
| Jul-06 2023 | $0.000000000032754146322734 | $0.000000000032754146322734 | $0.000000000034571532120676 | $0.000000000034220788473182 | $6 | - |
| Jul-05 2023 | $0.000000000034210516121259 | $0.000000000034015225895899 | $0.000000000035301961270396 | $0.000000000035301961270396 | $128 | - |
| Jul-04 2023 | $0.000000000035334044351843 | $0.000000000035318708419006 | $0.000000000035708269509381 | $0.00000000003559931197391 | $35 | - |