Cap Mercado £1.98T
-2.7%
Volumen 24h £159.77B
24.33%
BTC % 51.18%
0.56%
ETH % 16.95%
2.59%
Monedas
27.726
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2023 | £24,411,306,842,254 | £24,411,306,842,254 | £24,411,306,842,254 | £24,411,306,842,254 | - | - |
Jul-17 2023 | £24,411,306,842,254 | £24,411,306,842,254 | £24,411,306,842,254 | £24,411,306,842,254 | - | - |
Jul-16 2023 | £24,411,306,842,254 | £24,411,306,842,254 | £24,411,306,842,254 | £24,411,306,842,254 | - | - |
Jul-15 2023 | £24,411,306,842,254 | £24,411,306,842,254 | £24,411,306,842,254 | £24,411,306,842,254 | - | - |
Jul-14 2023 | £24,411,306,842,254 | £24,411,306,842,254 | £24,411,306,842,254 | £24,411,306,842,254 | - | - |
Jul-13 2023 | £24,411,306,842,254 | £24,411,306,842,254 | £24,411,306,842,254 | £24,411,306,842,254 | - | - |
Jul-12 2023 | £24,411,306,842,254 | £24,411,306,842,254 | £24,411,306,842,254 | £24,411,306,842,254 | £13 | - |
Jul-11 2023 | £24,418,320,275,905 | £24,274,942,270,435 | £24,505,048,422,743 | £24,419,817,948,332 | £13 | - |
Jul-10 2023 | £24,971,593,565,570 | £24,831,693,019,481 | £24,996,506,370,444 | £24,831,693,019,481 | £203 | - |
Jul-09 2023 | £24,986,845,176,817 | £24,956,827,377,454 | £25,068,123,795,196 | £24,987,966,670,077 | £203 | - |
Jul-08 2023 | £25,875,563,959,221 | £25,875,563,959,221 | £25,875,563,959,221 | £25,875,563,959,221 | £18 | - |
Jul-07 2023 | £25,865,570,952,683 | £25,672,043,659,895 | £25,923,760,353,926 | £25,734,339,742,402 | £18 | - |
Jul-06 2023 | £25,771,944,951,116 | £25,771,944,951,116 | £27,201,918,618,511 | £26,925,942,994,354 | £5 | - |
Jul-05 2023 | £26,917,860,399,691 | £26,764,200,191,670 | £27,776,642,186,385 | £27,776,642,186,385 | £101 | - |
Jul-04 2023 | £27,801,886,117,360 | £27,789,819,345,326 | £28,096,337,698,066 | £28,010,606,640,431 | £28 | - |
Análisis de precios históricos y de mercado de NOAH (NOAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 44 días, desde el día 05-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78683 GBP.