시가총액 £1.95T
-3.38%
볼륨 24시간 £155.34B
36.63%
BTC % 51.44%
1.73%
ETH % 16.82%
1.36%
코인
27.725
+28
거래소
885
마지막 업데이트
26 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
---|---|---|---|---|---|---|
Jul-18 2023 | £0.000000000024422475799289 | £0.000000000024422475799289 | £0.000000000024422475799289 | £0.000000000024422475799289 | - | - |
Jul-17 2023 | £0.000000000024422475799289 | £0.000000000024422475799289 | £0.000000000024422475799289 | £0.000000000024422475799289 | - | - |
Jul-16 2023 | £0.000000000024422475799289 | £0.000000000024422475799289 | £0.000000000024422475799289 | £0.000000000024422475799289 | - | - |
Jul-15 2023 | £0.000000000024422475799289 | £0.000000000024422475799289 | £0.000000000024422475799289 | £0.000000000024422475799289 | - | - |
Jul-14 2023 | £0.000000000024422475799289 | £0.000000000024422475799289 | £0.000000000024422475799289 | £0.000000000024422475799289 | - | - |
Jul-13 2023 | £0.000000000024422475799289 | £0.000000000024422475799289 | £0.000000000024422475799289 | £0.000000000024422475799289 | - | - |
Jul-12 2023 | £0.000000000024422475799289 | £0.000000000024422475799289 | £0.000000000024422475799289 | £0.000000000024422475799289 | £13 | - |
Jul-11 2023 | £0.00000000002442949244181 | £0.000000000024286048836297 | £0.000000000024516260269562 | £0.00000000002443099079947 | £13 | - |
Jul-10 2023 | £0.000000000024983018871778 | £0.000000000024843054316695 | £0.000000000025007943075061 | £0.000000000024843054316695 | £204 | - |
Jul-09 2023 | £0.000000000024998277461127 | £0.000000000024968245927657 | £0.000000000025079593267084 | £0.000000000024999399467507 | £204 | - |
Jul-08 2023 | £0.000000000025887402860922 | £0.000000000025887402860922 | £0.000000000025887402860922 | £0.000000000025887402860922 | £18 | - |
Jul-07 2023 | £0.000000000025877405282263 | £0.000000000025683789444521 | £0.000000000025935621307025 | £0.000000000025746114029487 | £18 | - |
Jul-06 2023 | £0.000000000025783736443792 | £0.000000000025783736443792 | £0.000000000027214364370074 | £0.000000000026938262478204 | £5 | - |
Jul-05 2023 | £0.000000000026930176185494 | £0.000000000026776445672993 | £0.000000000027789350892443 | £0.000000000027789350892443 | £101 | - |
Jul-04 2023 | £0.000000000027814606373327 | £0.000000000027802534080357 | £0.000000000028109192675089 | £0.000000000028023422392742 | £28 | - |
NOAH (NOAH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 44일 동안 분석, 05-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78719 GBP.