Cap Mercado Bs.91.96T
0.85%
Volumen 24h Bs.6.15T
-10.78%
BTC % 50.77%
-1.28%
ETH % 17.14%
2.62%
Monedas
27.746
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-18 2023 | Bs.0.000000001127573846841306 | Bs.0.000000001127573846841306 | Bs.0.000000001127573846841306 | Bs.0.000000001127573846841306 | - | - |
Jul-17 2023 | Bs.0.000000001127573846841306 | Bs.0.000000001127573846841306 | Bs.0.000000001127573846841306 | Bs.0.000000001127573846841306 | - | - |
Jul-16 2023 | Bs.0.000000001127573846841306 | Bs.0.000000001127573846841306 | Bs.0.000000001127573846841306 | Bs.0.000000001127573846841306 | - | - |
Jul-15 2023 | Bs.0.000000001127573846841306 | Bs.0.000000001127573846841306 | Bs.0.000000001127573846841306 | Bs.0.000000001127573846841306 | - | - |
Jul-14 2023 | Bs.0.000000001127573846841306 | Bs.0.000000001127573846841306 | Bs.0.000000001127573846841306 | Bs.0.000000001127573846841306 | - | - |
Jul-13 2023 | Bs.0.000000001127573846841306 | Bs.0.000000001127573846841306 | Bs.0.000000001127573846841306 | Bs.0.000000001127573846841306 | - | - |
Jul-12 2023 | Bs.0.000000001127573846841306 | Bs.0.000000001127573846841306 | Bs.0.000000001127573846841306 | Bs.0.000000001127573846841306 | Bs.613 | - |
Jul-11 2023 | Bs.0.000000001127897801818877 | Bs.0.000000001121275080215938 | Bs.0.000000001131903830287237 | Bs.0.000000001127966980264372 | Bs.613 | - |
Jul-10 2023 | Bs.0.000000001153453848269542 | Bs.0.000000001146991752735362 | Bs.0.000000001154604586630647 | Bs.0.000000001146991752735362 | Bs.9,398 | - |
Jul-09 2023 | Bs.0.000000001154158329929426 | Bs.0.000000001152771788613979 | Bs.0.000000001157912641199354 | Bs.0.000000001154210132419084 | Bs.9,398 | - |
Jul-08 2023 | Bs.0.00000000119520881783291 | Bs.0.00000000119520881783291 | Bs.0.00000000119520881783291 | Bs.0.00000000119520881783291 | Bs.848 | - |
Jul-07 2023 | Bs.0.000000001194747234481549 | Bs.0.000000001185808085282838 | Bs.0.000000001197435040072131 | Bs.0.000000001188685581102676 | Bs.848 | - |
Jul-06 2023 | Bs.0.000000001190422589699782 | Bs.0.000000001190422589699782 | Bs.0.00000000125647398626963 | Bs.0.000000001243726496011288 | Bs.213 | - |
Jul-05 2023 | Bs.0.000000001243353155803975 | Bs.0.000000001236255492701251 | Bs.0.000000001283020834764301 | Bs.0.000000001283020834764301 | Bs.4,645 | - |
Jul-04 2023 | Bs.0.000000001284186868051365 | Bs.0.000000001283629496147869 | Bs.0.000000001297787774537455 | Bs.0.00000000129382780225594 | Bs.1,290 | - |
Análisis de precios históricos y de mercado de NOAH (NOAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 44 días, desde el día 06-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.34418 VES.