Cap Mercado NZ$4.03T
-2.11%
Volumen 24h NZ$214.16B
-19.61%
BTC % 50.83%
-0.02%
ETH % 14.92%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.031665 | NZ$0.031665 | NZ$0.031665 | NZ$0.031665 | - | NZ$1,559,175 |
May-02 2024 | NZ$0.031665 | NZ$0.031665 | NZ$0.031665 | NZ$0.031665 | - | NZ$1,559,175 |
May-01 2024 | NZ$0.031665 | NZ$0.031665 | NZ$0.031665 | NZ$0.031665 | - | NZ$1,559,175 |
Apr-30 2024 | NZ$0.031665 | NZ$0.031665 | NZ$0.031665 | NZ$0.031665 | - | NZ$1,559,175 |
Apr-29 2024 | NZ$0.031665 | NZ$0.031665 | NZ$0.031665 | NZ$0.031665 | - | NZ$1,559,175 |
Apr-28 2024 | NZ$0.031665 | NZ$0.031665 | NZ$0.031665 | NZ$0.031665 | - | NZ$1,559,175 |
Apr-27 2024 | NZ$0.031665 | NZ$0.031665 | NZ$0.031665 | NZ$0.031665 | - | NZ$1,559,175 |
Apr-26 2024 | NZ$0.031665 | NZ$0.031453 | NZ$0.031707 | NZ$0.031707 | - | NZ$1,559,175 |
Apr-25 2024 | NZ$0.031711 | NZ$0.031119 | NZ$0.031943 | NZ$0.031602 | - | NZ$1,561,411 |
Apr-24 2024 | NZ$0.03144 | NZ$0.03144 | NZ$0.032846 | NZ$0.032593 | - | NZ$1,548,060 |
Apr-23 2024 | NZ$0.032451 | NZ$0.032148 | NZ$0.032734 | NZ$0.032617 | - | NZ$1,597,860 |
Apr-22 2024 | NZ$0.032783 | NZ$0.031716 | NZ$0.032783 | NZ$0.031891 | - | NZ$1,614,189 |
Apr-21 2024 | NZ$0.031817 | NZ$0.03166 | NZ$0.032213 | NZ$0.031764 | - | NZ$1,566,659 |
Apr-20 2024 | NZ$0.031744 | NZ$0.030928 | NZ$0.03191 | NZ$0.031059 | - | NZ$1,563,054 |
Apr-19 2024 | NZ$0.030992 | NZ$0.029649 | NZ$0.03162 | NZ$0.030866 | - | NZ$1,526,029 |
Análisis de precios históricos y de mercado de NIX (NIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2107 días, desde el día 01-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66983 NZD.