Cap Mercado HK$18.72T
-1.89%
Volumen 24h HK$1.02T
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.148211 | HK$0.148211 | HK$0.148211 | HK$0.148211 | - | HK$7,297,728 |
May-02 2024 | HK$0.148211 | HK$0.148211 | HK$0.148211 | HK$0.148211 | - | HK$7,297,728 |
May-01 2024 | HK$0.148211 | HK$0.148211 | HK$0.148211 | HK$0.148211 | - | HK$7,297,728 |
Apr-30 2024 | HK$0.148211 | HK$0.148211 | HK$0.148211 | HK$0.148211 | - | HK$7,297,728 |
Apr-29 2024 | HK$0.148211 | HK$0.148211 | HK$0.148211 | HK$0.148211 | - | HK$7,297,728 |
Apr-28 2024 | HK$0.148211 | HK$0.148211 | HK$0.148211 | HK$0.148211 | - | HK$7,297,728 |
Apr-27 2024 | HK$0.148211 | HK$0.148211 | HK$0.148211 | HK$0.148211 | - | HK$7,297,728 |
Apr-26 2024 | HK$0.148211 | HK$0.14722 | HK$0.148408 | HK$0.148408 | - | HK$7,297,728 |
Apr-25 2024 | HK$0.148424 | HK$0.145653 | HK$0.149509 | HK$0.147914 | - | HK$7,308,192 |
Apr-24 2024 | HK$0.147155 | HK$0.147155 | HK$0.153739 | HK$0.152553 | - | HK$7,245,704 |
Apr-23 2024 | HK$0.151889 | HK$0.15047 | HK$0.153211 | HK$0.152665 | - | HK$7,478,794 |
Apr-22 2024 | HK$0.153441 | HK$0.148449 | HK$0.153441 | HK$0.149268 | - | HK$7,555,223 |
Apr-21 2024 | HK$0.148923 | HK$0.148187 | HK$0.150773 | HK$0.148672 | - | HK$7,332,758 |
Apr-20 2024 | HK$0.14858 | HK$0.144761 | HK$0.149358 | HK$0.145376 | - | HK$7,315,886 |
Apr-19 2024 | HK$0.145061 | HK$0.138773 | HK$0.147999 | HK$0.14447 | - | HK$7,142,587 |
Análisis de precios históricos y de mercado de NIX (NIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2107 días, desde el día 02-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81565 HKD.