Cap Mercado $2.43T
-3.19%
Volumen 24h $129.18B
-27.03%
BTC % 50.72%
0.02%
ETH % 15.52%
0.96%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de NIX (NIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.01899 | $0.018636 | $0.019129 | $0.018925 | - | $935,072 |
| Apr-24 2024 | $0.018828 | $0.018828 | $0.01967 | $0.019518 | - | $927,076 |
| Apr-23 2024 | $0.019433 | $0.019252 | $0.019603 | $0.019533 | - | $956,900 |
| Apr-22 2024 | $0.019632 | $0.018993 | $0.019632 | $0.019098 | - | $966,679 |
| Apr-21 2024 | $0.019054 | $0.01896 | $0.019291 | $0.019022 | - | $938,215 |
| Apr-20 2024 | $0.01901 | $0.018521 | $0.01911 | $0.0186 | - | $936,056 |
| Apr-19 2024 | $0.01856 | $0.017755 | $0.018936 | $0.018484 | - | $913,883 |
| Apr-18 2024 | $0.018633 | $0.017895 | $0.018716 | $0.017963 | - | $917,503 |
| Apr-17 2024 | $0.018122 | $0.017813 | $0.018846 | $0.018665 | - | $892,319 |
| Apr-16 2024 | $0.018708 | $0.018181 | $0.018724 | $0.018667 | - | $921,167 |
| Apr-15 2024 | $0.018726 | $0.018453 | $0.019604 | $0.019224 | - | $922,083 |
| Apr-14 2024 | $0.019144 | $0.018039 | $0.019144 | $0.018572 | - | $942,657 |
| Apr-13 2024 | $0.018859 | $0.018007 | $0.019878 | $0.019619 | - | $928,611 |
| Apr-12 2024 | $0.019552 | $0.019491 | $0.021065 | $0.020872 | - | $962,743 |
| Apr-11 2024 | $0.020836 | $0.02074 | $0.021177 | $0.020972 | - | $1,025,933 |