時価総額 $2.05T
-1.13%
ボリューム24h $79.68B
2.03%
BTC % 57.7479%
-0.4%
ETH % 9.33231%
0.77%
硬貨
34.665
取引所
204
ライブ
NIX (NIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
NIX (NIX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,107 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.018963 | $0.018963 | $0.018963 | $0.018963 | - | $933,733 |
| May-02 2024 | $0.018963 | $0.018963 | $0.018963 | $0.018963 | - | $933,733 |
| May-01 2024 | $0.018963 | $0.018963 | $0.018963 | $0.018963 | - | $933,733 |
| Apr-30 2024 | $0.018963 | $0.018963 | $0.018963 | $0.018963 | - | $933,733 |
| Apr-29 2024 | $0.018963 | $0.018963 | $0.018963 | $0.018963 | - | $933,733 |
| Apr-28 2024 | $0.018963 | $0.018963 | $0.018963 | $0.018963 | - | $933,733 |
| Apr-27 2024 | $0.018963 | $0.018963 | $0.018963 | $0.018963 | - | $933,733 |
| Apr-26 2024 | $0.018963 | $0.018836 | $0.018988 | $0.018988 | - | $933,733 |
| Apr-25 2024 | $0.01899 | $0.018636 | $0.019129 | $0.018925 | - | $935,072 |
| Apr-24 2024 | $0.018828 | $0.018828 | $0.01967 | $0.019518 | - | $927,076 |
| Apr-23 2024 | $0.019433 | $0.019252 | $0.019603 | $0.019533 | - | $956,900 |
| Apr-22 2024 | $0.019632 | $0.018993 | $0.019632 | $0.019098 | - | $966,679 |
| Apr-21 2024 | $0.019054 | $0.01896 | $0.019291 | $0.019022 | - | $938,215 |
| Apr-20 2024 | $0.01901 | $0.018521 | $0.01911 | $0.0186 | - | $936,056 |
| Apr-19 2024 | $0.01856 | $0.017755 | $0.018936 | $0.018484 | - | $913,883 |