Cap Mercado £1.91T
-3.09%
Volumen 24h £107.00B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.015174 | £0.015174 | £0.015174 | £0.015174 | - | £747,145 |
May-02 2024 | £0.015174 | £0.015174 | £0.015174 | £0.015174 | - | £747,145 |
May-01 2024 | £0.015174 | £0.015174 | £0.015174 | £0.015174 | - | £747,145 |
Apr-30 2024 | £0.015174 | £0.015174 | £0.015174 | £0.015174 | - | £747,145 |
Apr-29 2024 | £0.015174 | £0.015174 | £0.015174 | £0.015174 | - | £747,145 |
Apr-28 2024 | £0.015174 | £0.015174 | £0.015174 | £0.015174 | - | £747,145 |
Apr-27 2024 | £0.015174 | £0.015174 | £0.015174 | £0.015174 | - | £747,145 |
Apr-26 2024 | £0.015174 | £0.015072 | £0.015194 | £0.015194 | - | £747,145 |
Apr-25 2024 | £0.015195 | £0.014912 | £0.015306 | £0.015143 | - | £748,216 |
Apr-24 2024 | £0.015065 | £0.015065 | £0.015739 | £0.015618 | - | £741,819 |
Apr-23 2024 | £0.01555 | £0.015405 | £0.015685 | £0.015629 | - | £765,682 |
Apr-22 2024 | £0.015709 | £0.015198 | £0.015709 | £0.015282 | - | £773,507 |
Apr-21 2024 | £0.015246 | £0.015171 | £0.015436 | £0.015221 | - | £750,731 |
Apr-20 2024 | £0.015211 | £0.01482 | £0.015291 | £0.014883 | - | £749,004 |
Apr-19 2024 | £0.014851 | £0.014207 | £0.015152 | £0.01479 | - | £731,261 |
Análisis de precios históricos y de mercado de NIX (NIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2107 días, desde el día 01-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80017 GBP.