Cap Mercado MX$40.56T
-1.89%
Volumen 24h MX$2.20T
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.321055 | MX$0.321055 | MX$0.321055 | MX$0.321055 | - | MX$15,808,272 |
May-02 2024 | MX$0.321055 | MX$0.321055 | MX$0.321055 | MX$0.321055 | - | MX$15,808,272 |
May-01 2024 | MX$0.321055 | MX$0.321055 | MX$0.321055 | MX$0.321055 | - | MX$15,808,272 |
Apr-30 2024 | MX$0.321055 | MX$0.321055 | MX$0.321055 | MX$0.321055 | - | MX$15,808,272 |
Apr-29 2024 | MX$0.321055 | MX$0.321055 | MX$0.321055 | MX$0.321055 | - | MX$15,808,272 |
Apr-28 2024 | MX$0.321055 | MX$0.321055 | MX$0.321055 | MX$0.321055 | - | MX$15,808,272 |
Apr-27 2024 | MX$0.321055 | MX$0.321055 | MX$0.321055 | MX$0.321055 | - | MX$15,808,272 |
Apr-26 2024 | MX$0.321055 | MX$0.318907 | MX$0.321482 | MX$0.321482 | - | MX$15,808,272 |
Apr-25 2024 | MX$0.321515 | MX$0.315512 | MX$0.323866 | MX$0.32041 | - | MX$15,830,939 |
Apr-24 2024 | MX$0.318766 | MX$0.318766 | MX$0.333029 | MX$0.330459 | - | MX$15,695,579 |
Apr-23 2024 | MX$0.329021 | MX$0.325948 | MX$0.331886 | MX$0.330703 | - | MX$16,200,495 |
Apr-22 2024 | MX$0.332383 | MX$0.321569 | MX$0.332383 | MX$0.323344 | - | MX$16,366,055 |
Apr-21 2024 | MX$0.322596 | MX$0.321001 | MX$0.326604 | MX$0.322053 | - | MX$15,884,155 |
Apr-20 2024 | MX$0.321854 | MX$0.31358 | MX$0.323539 | MX$0.314912 | - | MX$15,847,607 |
Apr-19 2024 | MX$0.31423 | MX$0.300609 | MX$0.320595 | MX$0.31295 | - | MX$15,472,207 |
Análisis de precios históricos y de mercado de NIX (NIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2107 días, desde el día 02-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93019 MXN.