Cap Mercado €2.23T
-0.99%
Volumen 24h €120.70B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.017644 | €0.017644 | €0.017644 | €0.017644 | - | €868,764 |
May-02 2024 | €0.017644 | €0.017644 | €0.017644 | €0.017644 | - | €868,764 |
May-01 2024 | €0.017644 | €0.017644 | €0.017644 | €0.017644 | - | €868,764 |
Apr-30 2024 | €0.017644 | €0.017644 | €0.017644 | €0.017644 | - | €868,764 |
Apr-29 2024 | €0.017644 | €0.017644 | €0.017644 | €0.017644 | - | €868,764 |
Apr-28 2024 | €0.017644 | €0.017644 | €0.017644 | €0.017644 | - | €868,764 |
Apr-27 2024 | €0.017644 | €0.017644 | €0.017644 | €0.017644 | - | €868,764 |
Apr-26 2024 | €0.017644 | €0.017525 | €0.017667 | €0.017667 | - | €868,764 |
Apr-25 2024 | €0.017669 | €0.017339 | €0.017798 | €0.017608 | - | €870,009 |
Apr-24 2024 | €0.017518 | €0.017518 | €0.018302 | €0.01816 | - | €862,570 |
Apr-23 2024 | €0.018081 | €0.017912 | €0.018239 | €0.018174 | - | €890,319 |
Apr-22 2024 | €0.018266 | €0.017672 | €0.018266 | €0.017769 | - | €899,417 |
Apr-21 2024 | €0.017728 | €0.017641 | €0.017948 | €0.017698 | - | €872,934 |
Apr-20 2024 | €0.017687 | €0.017233 | €0.01778 | €0.017306 | - | €870,925 |
Apr-19 2024 | €0.017268 | €0.01652 | €0.017618 | €0.017198 | - | €850,295 |
Análisis de precios históricos y de mercado de NIX (NIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2107 días, desde el día 02-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93042 EUR.