Cap Mercado €2.23T -0.99%
Volumen 24h €120.70B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Monedas 27.040 +15
Exchanges 885
Ultima actualización 16 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-03 2024 €0.017644 €0.017644 €0.017644 €0.017644 - €868,764
May-02 2024 €0.017644 €0.017644 €0.017644 €0.017644 - €868,764
May-01 2024 €0.017644 €0.017644 €0.017644 €0.017644 - €868,764
Apr-30 2024 €0.017644 €0.017644 €0.017644 €0.017644 - €868,764
Apr-29 2024 €0.017644 €0.017644 €0.017644 €0.017644 - €868,764
Apr-28 2024 €0.017644 €0.017644 €0.017644 €0.017644 - €868,764
Apr-27 2024 €0.017644 €0.017644 €0.017644 €0.017644 - €868,764
Apr-26 2024 €0.017644 €0.017525 €0.017667 €0.017667 - €868,764
Apr-25 2024 €0.017669 €0.017339 €0.017798 €0.017608 - €870,009
Apr-24 2024 €0.017518 €0.017518 €0.018302 €0.01816 - €862,570
Apr-23 2024 €0.018081 €0.017912 €0.018239 €0.018174 - €890,319
Apr-22 2024 €0.018266 €0.017672 €0.018266 €0.017769 - €899,417
Apr-21 2024 €0.017728 €0.017641 €0.017948 €0.017698 - €872,934
Apr-20 2024 €0.017687 €0.017233 €0.01778 €0.017306 - €870,925
Apr-19 2024 €0.017268 €0.01652 €0.017618 €0.017198 - €850,295

Análisis de precios históricos y de mercado de NIX (NIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2107 días, desde el día 02-08-2018.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93042 EUR.