Cap Mercado Bs.88.13T
-2%
Volumen 24h Bs.4.72T
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.692652 | Bs.0.692652 | Bs.0.692652 | Bs.0.692652 | - | Bs.34,105,155 |
May-02 2024 | Bs.0.692652 | Bs.0.692652 | Bs.0.692652 | Bs.0.692652 | - | Bs.34,105,155 |
May-01 2024 | Bs.0.692652 | Bs.0.692652 | Bs.0.692652 | Bs.0.692652 | - | Bs.34,105,155 |
Apr-30 2024 | Bs.0.692652 | Bs.0.692652 | Bs.0.692652 | Bs.0.692652 | - | Bs.34,105,155 |
Apr-29 2024 | Bs.0.692652 | Bs.0.692652 | Bs.0.692652 | Bs.0.692652 | - | Bs.34,105,155 |
Apr-28 2024 | Bs.0.692652 | Bs.0.692652 | Bs.0.692652 | Bs.0.692652 | - | Bs.34,105,155 |
Apr-27 2024 | Bs.0.692652 | Bs.0.692652 | Bs.0.692652 | Bs.0.692652 | - | Bs.34,105,155 |
Apr-26 2024 | Bs.0.692652 | Bs.0.688018 | Bs.0.693573 | Bs.0.693573 | - | Bs.34,105,155 |
Apr-25 2024 | Bs.0.693645 | Bs.0.680695 | Bs.0.698716 | Bs.0.69126 | - | Bs.34,154,059 |
Apr-24 2024 | Bs.0.687714 | Bs.0.687714 | Bs.0.718486 | Bs.0.712941 | - | Bs.33,862,029 |
Apr-23 2024 | Bs.0.709838 | Bs.0.703208 | Bs.0.716019 | Bs.0.713467 | - | Bs.34,951,347 |
Apr-22 2024 | Bs.0.717092 | Bs.0.693761 | Bs.0.717092 | Bs.0.697591 | - | Bs.35,308,532 |
Apr-21 2024 | Bs.0.695977 | Bs.0.692536 | Bs.0.704625 | Bs.0.694806 | - | Bs.34,268,867 |
Apr-20 2024 | Bs.0.694376 | Bs.0.676527 | Bs.0.698012 | Bs.0.6794 | - | Bs.34,190,018 |
Apr-19 2024 | Bs.0.677927 | Bs.0.648542 | Bs.0.69166 | Bs.0.675166 | - | Bs.33,380,121 |
Análisis de precios históricos y de mercado de NIX (NIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2107 días, desde el día 01-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.