Market Cap NZ$4.13T -0.66%
Volume 24h NZ$155.13B -33.39%
BTC % 51.92% 0.5%
ETH % 14.56% -0.48%
Coins 27.195 +2
Exchanges 885
Last update 2 Minutes ago
NIX NIX

NIX (NIX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.030917 NZ$0.030917 NZ$0.030917 NZ$0.030917 - NZ$1,522,348
May-02 2024 NZ$0.030917 NZ$0.030917 NZ$0.030917 NZ$0.030917 - NZ$1,522,348
May-01 2024 NZ$0.030917 NZ$0.030917 NZ$0.030917 NZ$0.030917 - NZ$1,522,348
Apr-30 2024 NZ$0.030917 NZ$0.030917 NZ$0.030917 NZ$0.030917 - NZ$1,522,348
Apr-29 2024 NZ$0.030917 NZ$0.030917 NZ$0.030917 NZ$0.030917 - NZ$1,522,348
Apr-28 2024 NZ$0.030917 NZ$0.030917 NZ$0.030917 NZ$0.030917 - NZ$1,522,348
Apr-27 2024 NZ$0.030917 NZ$0.030917 NZ$0.030917 NZ$0.030917 - NZ$1,522,348
Apr-26 2024 NZ$0.030917 NZ$0.030711 NZ$0.030958 NZ$0.030958 - NZ$1,522,348
Apr-25 2024 NZ$0.030962 NZ$0.030384 NZ$0.031188 NZ$0.030855 - NZ$1,524,531
Apr-24 2024 NZ$0.030697 NZ$0.030697 NZ$0.032071 NZ$0.031823 - NZ$1,511,496
Apr-23 2024 NZ$0.031684 NZ$0.031389 NZ$0.03196 NZ$0.031846 - NZ$1,560,120
Apr-22 2024 NZ$0.032008 NZ$0.030967 NZ$0.032008 NZ$0.031138 - NZ$1,576,063
Apr-21 2024 NZ$0.031066 NZ$0.030912 NZ$0.031452 NZ$0.031014 - NZ$1,529,656
Apr-20 2024 NZ$0.030994 NZ$0.030198 NZ$0.031157 NZ$0.030326 - NZ$1,526,136
Apr-19 2024 NZ$0.03026 NZ$0.028948 NZ$0.030873 NZ$0.030137 - NZ$1,489,985

Historical and market price analysis of NIX (NIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2107 days, from day 08-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.