Cap Mercado Bs.91.17T
1.92%
Volumen 24h Bs.3.53T
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.030396 | Bs.0.029195 | Bs.0.034306 | Bs.0.029205 | Bs.363,063 | Bs.349,585 |
May-04 2024 | Bs.0.0292 | Bs.0.028605 | Bs.0.029567 | Bs.0.029241 | Bs.389,172 | Bs.335,833 |
May-03 2024 | Bs.0.029273 | Bs.0.029228 | Bs.0.030501 | Bs.0.029652 | Bs.463,791 | Bs.336,663 |
May-02 2024 | Bs.0.029654 | Bs.0.026731 | Bs.0.030498 | Bs.0.027215 | Bs.431,475 | Bs.341,045 |
May-01 2024 | Bs.0.027218 | Bs.0.026926 | Bs.0.028732 | Bs.0.028397 | Bs.248,358 | Bs.313,037 |
Apr-30 2024 | Bs.0.028409 | Bs.0.028297 | Bs.0.034712 | Bs.0.034687 | Bs.444,252 | Bs.326,736 |
Apr-29 2024 | Bs.0.034689 | Bs.0.033008 | Bs.0.034949 | Bs.0.033731 | Bs.494,040 | Bs.398,961 |
Apr-28 2024 | Bs.0.033787 | Bs.0.033543 | Bs.0.034242 | Bs.0.034131 | Bs.495,366 | Bs.388,584 |
Apr-27 2024 | Bs.0.034361 | Bs.0.034254 | Bs.0.036178 | Bs.0.035117 | Bs.455,331 | Bs.395,184 |
Apr-26 2024 | Bs.0.035113 | Bs.0.03511 | Bs.0.036813 | Bs.0.035864 | Bs.515,230 | Bs.403,837 |
Apr-25 2024 | Bs.0.035866 | Bs.0.035208 | Bs.0.036951 | Bs.0.03543 | Bs.530,936 | Bs.412,495 |
Apr-24 2024 | Bs.0.035432 | Bs.0.034945 | Bs.0.035827 | Bs.0.035611 | Bs.512,602 | Bs.407,500 |
Apr-23 2024 | Bs.0.035627 | Bs.0.035412 | Bs.0.036616 | Bs.0.036521 | Bs.508,304 | Bs.409,745 |
Apr-22 2024 | Bs.0.036922 | Bs.0.034786 | Bs.0.036922 | Bs.0.03504 | Bs.557,787 | Bs.424,640 |
Apr-21 2024 | Bs.0.03508 | Bs.0.031334 | Bs.0.039063 | Bs.0.038092 | Bs.570,093 | Bs.403,449 |
Análisis de precios históricos y de mercado de Niftify (NIFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 893 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.