Cap Mercado NZ$4.18T
2.07%
Volumen 24h NZ$167.71B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.0013862 | NZ$0.00133142 | NZ$0.0015645 | NZ$0.00133186 | NZ$16,557 | NZ$15,942 |
May-04 2024 | NZ$0.00133167 | NZ$0.0013045 | NZ$0.00134838 | NZ$0.0013335 | NZ$17,748 | NZ$15,315 |
May-03 2024 | NZ$0.00133496 | NZ$0.00133293 | NZ$0.00139097 | NZ$0.00135225 | NZ$21,151 | NZ$15,353 |
May-02 2024 | NZ$0.00135234 | NZ$0.00121904 | NZ$0.00139084 | NZ$0.00124112 | NZ$19,677 | NZ$15,553 |
May-01 2024 | NZ$0.00124127 | NZ$0.00122795 | NZ$0.00131029 | NZ$0.00129503 | NZ$11,326 | NZ$14,276 |
Apr-30 2024 | NZ$0.0012956 | NZ$0.00129048 | NZ$0.00158304 | NZ$0.00158189 | NZ$20,260 | NZ$14,900 |
Apr-29 2024 | NZ$0.00158199 | NZ$0.0015053 | NZ$0.00159384 | NZ$0.00153826 | NZ$22,530 | NZ$18,194 |
Apr-28 2024 | NZ$0.00154084 | NZ$0.00152972 | NZ$0.00156159 | NZ$0.00155654 | NZ$22,591 | NZ$17,721 |
Apr-27 2024 | NZ$0.00156701 | NZ$0.00156214 | NZ$0.00164988 | NZ$0.00160148 | NZ$20,765 | NZ$18,022 |
Apr-26 2024 | NZ$0.00160133 | NZ$0.00160115 | NZ$0.00167884 | NZ$0.00163557 | NZ$23,496 | NZ$18,417 |
Apr-25 2024 | NZ$0.00163565 | NZ$0.00160564 | NZ$0.00168511 | NZ$0.00161576 | NZ$24,213 | NZ$18,811 |
Apr-24 2024 | NZ$0.00161585 | NZ$0.00159363 | NZ$0.00163386 | NZ$0.00162401 | NZ$23,377 | NZ$18,584 |
Apr-23 2024 | NZ$0.00162475 | NZ$0.00161492 | NZ$0.00166986 | NZ$0.00166551 | NZ$23,181 | NZ$18,686 |
Apr-22 2024 | NZ$0.00168381 | NZ$0.0015864 | NZ$0.00168381 | NZ$0.00159796 | NZ$25,437 | NZ$19,365 |
Apr-21 2024 | NZ$0.00159979 | NZ$0.00142895 | NZ$0.00178145 | NZ$0.00173715 | NZ$25,998 | NZ$18,399 |
Análisis de precios históricos y de mercado de Niftify (NIFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 893 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66289 NZD.