Cap Mercado R$12.94T
2.42%
Volumen 24h R$502.48B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00406751 | R$0.00398454 | R$0.00411855 | R$0.0040731 | R$54,209 | R$46,780 |
May-03 2024 | R$0.00407757 | R$0.00407137 | R$0.00424865 | R$0.00413037 | R$64,603 | R$46,895 |
May-02 2024 | R$0.00413064 | R$0.0037235 | R$0.00424826 | R$0.00379094 | R$60,102 | R$47,506 |
May-01 2024 | R$0.00379141 | R$0.00375071 | R$0.00400223 | R$0.0039556 | R$34,595 | R$43,604 |
Apr-30 2024 | R$0.00395734 | R$0.00394172 | R$0.0048353 | R$0.00483179 | R$61,882 | R$45,512 |
Apr-29 2024 | R$0.0048321 | R$0.00459786 | R$0.00486831 | R$0.00469853 | R$68,817 | R$55,573 |
Apr-28 2024 | R$0.00470641 | R$0.00467244 | R$0.00476979 | R$0.00475437 | R$69,002 | R$54,127 |
Apr-27 2024 | R$0.00478636 | R$0.00477149 | R$0.00503947 | R$0.00489164 | R$63,425 | R$55,047 |
Apr-26 2024 | R$0.00489116 | R$0.00489062 | R$0.00512792 | R$0.00499575 | R$71,769 | R$56,252 |
Apr-25 2024 | R$0.00499602 | R$0.00490435 | R$0.00514708 | R$0.00493525 | R$73,956 | R$57,458 |
Apr-24 2024 | R$0.00493552 | R$0.00486767 | R$0.00499054 | R$0.00496045 | R$71,403 | R$56,762 |
Apr-23 2024 | R$0.00496271 | R$0.0049327 | R$0.0051005 | R$0.0050872 | R$70,804 | R$57,075 |
Apr-22 2024 | R$0.00514312 | R$0.00484558 | R$0.00514312 | R$0.0048809 | R$77,697 | R$59,150 |
Apr-21 2024 | R$0.00488646 | R$0.00436464 | R$0.00544134 | R$0.00530603 | R$79,411 | R$56,198 |
Apr-20 2024 | R$0.00534222 | R$0.00525201 | R$0.00549297 | R$0.00531497 | R$76,294 | R$61,440 |
Análisis de precios históricos y de mercado de Niftify (NIFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 892 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0792 BRL.