Cap Mercado HK$19.86T
2.65%
Volumen 24h HK$847.69B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00651635 | HK$0.00625884 | HK$0.00735452 | HK$0.00626088 | HK$77,832 | HK$74,943 |
May-04 2024 | HK$0.00626 | HK$0.0061323 | HK$0.00633854 | HK$0.0062686 | HK$83,430 | HK$71,995 |
May-03 2024 | HK$0.00627547 | HK$0.00626594 | HK$0.00653878 | HK$0.00635674 | HK$99,426 | HK$72,173 |
May-02 2024 | HK$0.00635716 | HK$0.00573055 | HK$0.00653818 | HK$0.00583435 | HK$92,498 | HK$73,112 |
May-01 2024 | HK$0.00583507 | HK$0.00577243 | HK$0.00615953 | HK$0.00608777 | HK$53,242 | HK$67,108 |
Apr-30 2024 | HK$0.00609044 | HK$0.0060664 | HK$0.00744165 | HK$0.00743624 | HK$95,237 | HK$70,045 |
Apr-29 2024 | HK$0.00743672 | HK$0.00707622 | HK$0.00749245 | HK$0.00723115 | HK$105,911 | HK$85,528 |
Apr-28 2024 | HK$0.00724329 | HK$0.007191 | HK$0.00734082 | HK$0.0073171 | HK$106,195 | HK$83,303 |
Apr-27 2024 | HK$0.00736632 | HK$0.00734343 | HK$0.00775586 | HK$0.00752836 | HK$97,612 | HK$84,718 |
Apr-26 2024 | HK$0.00752762 | HK$0.00752678 | HK$0.00789199 | HK$0.00768859 | HK$110,454 | HK$86,573 |
Apr-25 2024 | HK$0.00768899 | HK$0.00754791 | HK$0.00792148 | HK$0.00759548 | HK$113,821 | HK$88,429 |
Apr-24 2024 | HK$0.00759588 | HK$0.00749147 | HK$0.00768056 | HK$0.00763426 | HK$109,890 | HK$87,359 |
Apr-23 2024 | HK$0.00763773 | HK$0.00759155 | HK$0.00784979 | HK$0.00782932 | HK$108,969 | HK$87,840 |
Apr-22 2024 | HK$0.00791538 | HK$0.00745747 | HK$0.00791538 | HK$0.00751182 | HK$119,577 | HK$91,033 |
Apr-21 2024 | HK$0.00752038 | HK$0.00671729 | HK$0.00837435 | HK$0.00816611 | HK$122,215 | HK$86,490 |
Análisis de precios históricos y de mercado de Niftify (NIFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 893 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81701 HKD.