Cap Mercado MX$43.02T
2.57%
Volumen 24h MX$1.88T
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.014114 | MX$0.013556 | MX$0.015929 | MX$0.01356 | MX$168,583 | MX$162,325 |
May-04 2024 | MX$0.013559 | MX$0.013282 | MX$0.013729 | MX$0.013577 | MX$180,706 | MX$155,939 |
May-03 2024 | MX$0.013592 | MX$0.013571 | MX$0.014162 | MX$0.013768 | MX$215,355 | MX$156,325 |
May-02 2024 | MX$0.013769 | MX$0.012412 | MX$0.014161 | MX$0.012637 | MX$200,349 | MX$158,359 |
May-01 2024 | MX$0.012638 | MX$0.012502 | MX$0.013341 | MX$0.013185 | MX$115,321 | MX$145,354 |
Apr-30 2024 | MX$0.013191 | MX$0.013139 | MX$0.016118 | MX$0.016106 | MX$206,282 | MX$151,715 |
Apr-29 2024 | MX$0.016107 | MX$0.015326 | MX$0.016228 | MX$0.015662 | MX$229,400 | MX$185,252 |
Apr-28 2024 | MX$0.015688 | MX$0.015575 | MX$0.0159 | MX$0.015848 | MX$230,016 | MX$180,433 |
Apr-27 2024 | MX$0.015955 | MX$0.015905 | MX$0.016799 | MX$0.016306 | MX$211,426 | MX$183,498 |
Apr-26 2024 | MX$0.016304 | MX$0.016302 | MX$0.017093 | MX$0.016653 | MX$239,240 | MX$187,516 |
Apr-25 2024 | MX$0.016654 | MX$0.016348 | MX$0.017157 | MX$0.016451 | MX$246,533 | MX$191,536 |
Apr-24 2024 | MX$0.016452 | MX$0.016226 | MX$0.016635 | MX$0.016535 | MX$238,020 | MX$189,217 |
Apr-23 2024 | MX$0.016543 | MX$0.016443 | MX$0.017002 | MX$0.016958 | MX$236,024 | MX$190,259 |
Apr-22 2024 | MX$0.017144 | MX$0.016152 | MX$0.017144 | MX$0.01627 | MX$259,000 | MX$197,175 |
Apr-21 2024 | MX$0.016288 | MX$0.014549 | MX$0.018138 | MX$0.017687 | MX$264,715 | MX$187,336 |
Análisis de precios históricos y de mercado de Niftify (NIFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 893 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93146 MXN.