Cap Mercado RM12.04T
2.65%
Volumen 24h RM514.01B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.00395132 | RM0.00379517 | RM0.00445956 | RM0.00379641 | RM47,195 | RM45,443 |
May-04 2024 | RM0.00379587 | RM0.00371844 | RM0.0038435 | RM0.00380109 | RM50,589 | RM43,656 |
May-03 2024 | RM0.00380526 | RM0.00379948 | RM0.00396492 | RM0.00385454 | RM60,289 | RM43,763 |
May-02 2024 | RM0.00385479 | RM0.00347483 | RM0.00396455 | RM0.00353777 | RM56,088 | RM44,333 |
May-01 2024 | RM0.00353821 | RM0.00350023 | RM0.00373495 | RM0.00369144 | RM32,284 | RM40,692 |
Apr-30 2024 | RM0.00369306 | RM0.00367848 | RM0.00451239 | RM0.00450911 | RM57,749 | RM42,473 |
Apr-29 2024 | RM0.0045094 | RM0.00429081 | RM0.00454319 | RM0.00438475 | RM64,221 | RM51,862 |
Apr-28 2024 | RM0.00439211 | RM0.00436041 | RM0.00445125 | RM0.00443687 | RM64,394 | RM50,513 |
Apr-27 2024 | RM0.00446671 | RM0.00445284 | RM0.00470292 | RM0.00456497 | RM59,189 | RM51,371 |
Apr-26 2024 | RM0.00456452 | RM0.00456401 | RM0.00478546 | RM0.00466213 | RM66,976 | RM52,496 |
Apr-25 2024 | RM0.00466237 | RM0.00457682 | RM0.00480334 | RM0.00460567 | RM69,017 | RM53,621 |
Apr-24 2024 | RM0.00460591 | RM0.0045426 | RM0.00465726 | RM0.00462918 | RM66,634 | RM52,972 |
Apr-23 2024 | RM0.00463129 | RM0.00460329 | RM0.00475987 | RM0.00474746 | RM66,075 | RM53,263 |
Apr-22 2024 | RM0.00479965 | RM0.00452198 | RM0.00479965 | RM0.00455494 | RM72,508 | RM55,200 |
Apr-21 2024 | RM0.00456013 | RM0.00407316 | RM0.00507796 | RM0.00495168 | RM74,107 | RM52,445 |
Análisis de precios históricos y de mercado de Niftify (NIFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 893 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.