Cap Mercado ₹213.31T
2.89%
Volumen 24h ₹8.25T
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.066772 | ₹0.06541 | ₹0.06761 | ₹0.066864 | ₹889,907 | ₹767,938 |
May-03 2024 | ₹0.066937 | ₹0.066836 | ₹0.069746 | ₹0.067804 | ₹1,060,535 | ₹769,836 |
May-02 2024 | ₹0.067809 | ₹0.061125 | ₹0.069739 | ₹0.062232 | ₹986,640 | ₹779,857 |
May-01 2024 | ₹0.06224 | ₹0.061572 | ₹0.065701 | ₹0.064935 | ₹567,911 | ₹715,811 |
Apr-30 2024 | ₹0.064964 | ₹0.064707 | ₹0.079376 | ₹0.079319 | ₹1,015,856 | ₹747,137 |
Apr-29 2024 | ₹0.079324 | ₹0.075479 | ₹0.079918 | ₹0.077131 | ₹1,129,705 | ₹912,291 |
Apr-28 2024 | ₹0.077261 | ₹0.076703 | ₹0.078301 | ₹0.078048 | ₹1,132,737 | ₹888,561 |
Apr-27 2024 | ₹0.078573 | ₹0.078329 | ₹0.082728 | ₹0.080301 | ₹1,041,190 | ₹903,654 |
Apr-26 2024 | ₹0.080293 | ₹0.080284 | ₹0.08418 | ₹0.08201 | ₹1,178,159 | ₹923,442 |
Apr-25 2024 | ₹0.082015 | ₹0.08051 | ₹0.084494 | ₹0.081017 | ₹1,214,074 | ₹943,238 |
Apr-24 2024 | ₹0.081022 | ₹0.079908 | ₹0.081925 | ₹0.081431 | ₹1,172,151 | ₹931,816 |
Apr-23 2024 | ₹0.081468 | ₹0.080975 | ₹0.08373 | ₹0.083512 | ₹1,162,322 | ₹936,949 |
Apr-22 2024 | ₹0.084429 | ₹0.079545 | ₹0.084429 | ₹0.080125 | ₹1,275,473 | ₹971,010 |
Apr-21 2024 | ₹0.080216 | ₹0.07165 | ₹0.089325 | ₹0.087104 | ₹1,303,613 | ₹922,554 |
Apr-20 2024 | ₹0.087698 | ₹0.086217 | ₹0.090173 | ₹0.087251 | ₹1,252,442 | ₹1,008,600 |
Análisis de precios históricos y de mercado de Niftify (NIFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 892 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38064 INR.