Cap Mercado €2.38T
3.47%
Volumen 24h €92.38B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00074436 | €0.00072918 | €0.0007537 | €0.00074539 | €9,920 | €8,561 |
May-03 2024 | €0.0007462 | €0.00074507 | €0.00077751 | €0.00075587 | €11,823 | €8,582 |
May-02 2024 | €0.00075592 | €0.00068141 | €0.00077744 | €0.00069375 | €10,999 | €8,694 |
May-01 2024 | €0.00069384 | €0.00068639 | €0.00073242 | €0.00072388 | €6,331 | €7,980 |
Apr-30 2024 | €0.0007242 | €0.00072134 | €0.00088487 | €0.00088423 | €11,325 | €8,329 |
Apr-29 2024 | €0.00088429 | €0.00084142 | €0.00089091 | €0.00085984 | €12,594 | €10,170 |
Apr-28 2024 | €0.00086128 | €0.00085507 | €0.00087288 | €0.00087006 | €12,628 | €9,905 |
Apr-27 2024 | €0.00087591 | €0.00087319 | €0.00092223 | €0.00089518 | €11,607 | €10,074 |
Apr-26 2024 | €0.00089509 | €0.00089499 | €0.00093842 | €0.00091424 | €13,134 | €10,294 |
Apr-25 2024 | €0.00091428 | €0.00089751 | €0.00094193 | €0.00090316 | €13,534 | €10,515 |
Apr-24 2024 | €0.00090321 | €0.0008908 | €0.00091328 | €0.00090778 | €13,067 | €10,388 |
Apr-23 2024 | €0.00090819 | €0.0009027 | €0.0009334 | €0.00093097 | €12,957 | €10,445 |
Apr-22 2024 | €0.0009412 | €0.00088675 | €0.0009412 | €0.00089322 | €14,219 | €10,825 |
Apr-21 2024 | €0.00089423 | €0.00079874 | €0.00099578 | €0.00097102 | €14,532 | €10,284 |
Apr-20 2024 | €0.00097764 | €0.00096113 | €0.00100523 | €0.00097265 | €13,962 | €11,244 |
Análisis de precios históricos y de mercado de Niftify (NIFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 892 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.