Cap Mercado Bs.90.56T
-2.94%
Volumen 24h Bs.5.44T
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.28.83 | Bs.28.50 | Bs.29.01 | Bs.28.77 | Bs.22,059 | Bs.204,467,344 |
May-04 2024 | Bs.28.72 | Bs.28.52 | Bs.28.97 | Bs.28.55 | Bs.21,971 | Bs.203,688,258 |
May-03 2024 | Bs.28.59 | Bs.27.46 | Bs.28.61 | Bs.27.57 | Bs.21,873 | Bs.202,769,674 |
May-02 2024 | Bs.27.61 | Bs.25.44 | Bs.27.67 | Bs.25.75 | Bs.21,121 | Bs.195,802,466 |
May-01 2024 | Bs.25.71 | Bs.24.59 | Bs.26.07 | Bs.26.07 | Bs.16,290 | Bs.182,287,681 |
Apr-30 2024 | Bs.26.01 | Bs.25.78 | Bs.27.75 | Bs.27.59 | Bs.16,910 | Bs.184,465,734 |
Apr-29 2024 | Bs.27.72 | Bs.27.19 | Bs.27.75 | Bs.27.75 | Bs.27,697 | Bs.196,539,999 |
Apr-28 2024 | Bs.27.70 | Bs.27.68 | Bs.28.00 | Bs.27.68 | Bs.27,713 | Bs.196,434,840 |
Apr-27 2024 | Bs.27.67 | Bs.27.17 | Bs.27.74 | Bs.27.74 | Bs.27,687 | Bs.196,223,402 |
Apr-26 2024 | Bs.27.76 | Bs.27.52 | Bs.28.42 | Bs.28.42 | Bs.38,437 | Bs.196,843,465 |
Apr-25 2024 | Bs.28.46 | Bs.27.25 | Bs.28.63 | Bs.28.52 | Bs.25,139 | Bs.201,823,805 |
Apr-24 2024 | Bs.28.40 | Bs.28.40 | Bs.29.35 | Bs.29.14 | Bs.3,573 | Bs.201,370,721 |
Apr-23 2024 | Bs.29.04 | Bs.28.77 | Bs.29.22 | Bs.29.11 | Bs.3,655 | Bs.205,963,557 |
Apr-22 2024 | Bs.29.21 | Bs.28.56 | Bs.29.21 | Bs.28.69 | Bs.3,675 | Bs.207,101,222 |
Apr-21 2024 | Bs.28.63 | Bs.28.53 | Bs.28.91 | Bs.28.61 | Bs.3,601 | Bs.202,991,872 |
Análisis de precios históricos y de mercado de NewYork Exchange (NYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1720 días, desde el día 22-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.