Cap Mercado Tk269.40T
-4.32%
Volumen 24h Tk15.79T
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk86.49 | Tk85.49 | Tk87.01 | Tk86.29 | Tk66,164 | Tk613,288,802 |
May-04 2024 | Tk86.17 | Tk85.55 | Tk86.91 | Tk85.64 | Tk65,902 | Tk610,951,974 |
May-03 2024 | Tk85.78 | Tk82.38 | Tk85.82 | Tk82.70 | Tk65,606 | Tk608,196,730 |
May-02 2024 | Tk82.83 | Tk76.31 | Tk83.01 | Tk77.24 | Tk63,350 | Tk587,298,966 |
May-01 2024 | Tk77.11 | Tk73.78 | Tk78.20 | Tk78.20 | Tk48,861 | Tk546,762,095 |
Apr-30 2024 | Tk78.03 | Tk77.34 | Tk83.25 | Tk82.76 | Tk50,720 | Tk553,295,048 |
Apr-29 2024 | Tk83.14 | Tk81.58 | Tk83.24 | Tk83.24 | Tk83,074 | Tk589,511,156 |
Apr-28 2024 | Tk83.10 | Tk83.04 | Tk83.99 | Tk83.04 | Tk83,123 | Tk589,195,739 |
Apr-27 2024 | Tk83.01 | Tk81.51 | Tk83.22 | Tk83.22 | Tk83,046 | Tk588,561,541 |
Apr-26 2024 | Tk83.27 | Tk82.56 | Tk85.26 | Tk85.26 | Tk115,290 | Tk590,421,386 |
Apr-25 2024 | Tk85.38 | Tk81.76 | Tk85.90 | Tk85.55 | Tk75,402 | Tk605,359,650 |
Apr-24 2024 | Tk85.18 | Tk85.18 | Tk88.03 | Tk87.42 | Tk10,718 | Tk604,000,646 |
Apr-23 2024 | Tk87.13 | Tk86.32 | Tk87.66 | Tk87.32 | Tk10,963 | Tk617,776,611 |
Apr-22 2024 | Tk87.61 | Tk85.67 | Tk87.61 | Tk86.06 | Tk11,022 | Tk621,188,978 |
Apr-21 2024 | Tk85.87 | Tk85.59 | Tk86.71 | Tk85.84 | Tk10,802 | Tk608,863,204 |
Análisis de precios históricos y de mercado de NewYork Exchange (NYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1720 días, desde el día 21-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.