Cap Mercado NZ$4.11T
-3.88%
Volumen 24h NZ$234.58B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$1.3127 | NZ$1.2974 | NZ$1.3205 | NZ$1.3096 | NZ$1,004 | NZ$9,307,335 |
May-04 2024 | NZ$1.3077 | NZ$1.2984 | NZ$1.3189 | NZ$1.2997 | NZ$1,000 | NZ$9,271,871 |
May-03 2024 | NZ$1.3018 | NZ$1.2502 | NZ$1.3024 | NZ$1.2551 | NZ$996 | NZ$9,230,057 |
May-02 2024 | NZ$1.2570 | NZ$1.1581 | NZ$1.2597 | NZ$1.1723 | NZ$961 | NZ$8,912,910 |
May-01 2024 | NZ$1.1703 | NZ$1.1197 | NZ$1.1869 | NZ$1.1869 | NZ$742 | NZ$8,297,718 |
Apr-30 2024 | NZ$1.1843 | NZ$1.1737 | NZ$1.2635 | NZ$1.2561 | NZ$770 | NZ$8,396,863 |
Apr-29 2024 | NZ$1.2618 | NZ$1.2380 | NZ$1.2633 | NZ$1.2633 | NZ$1,261 | NZ$8,946,483 |
Apr-28 2024 | NZ$1.2611 | NZ$1.2603 | NZ$1.2747 | NZ$1.2603 | NZ$1,261 | NZ$8,941,696 |
Apr-27 2024 | NZ$1.2598 | NZ$1.2371 | NZ$1.2630 | NZ$1.2630 | NZ$1,260 | NZ$8,932,071 |
Apr-26 2024 | NZ$1.2637 | NZ$1.2530 | NZ$1.2940 | NZ$1.2940 | NZ$1,750 | NZ$8,960,296 |
Apr-25 2024 | NZ$1.2957 | NZ$1.2408 | NZ$1.3036 | NZ$1.2984 | NZ$1,144 | NZ$9,187,001 |
Apr-24 2024 | NZ$1.2928 | NZ$1.2928 | NZ$1.3360 | NZ$1.3267 | NZ$163 | NZ$9,166,377 |
Apr-23 2024 | NZ$1.3223 | NZ$1.3100 | NZ$1.3304 | NZ$1.3251 | NZ$166 | NZ$9,375,442 |
Apr-22 2024 | NZ$1.3296 | NZ$1.3002 | NZ$1.3296 | NZ$1.3061 | NZ$167 | NZ$9,427,229 |
Apr-21 2024 | NZ$1.3032 | NZ$1.2989 | NZ$1.3160 | NZ$1.3027 | NZ$164 | NZ$9,240,171 |
Análisis de precios históricos y de mercado de NewYork Exchange (NYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1720 días, desde el día 21-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66287 NZD.