Cap Mercado RM11.82T
-1.9%
Volumen 24h RM576.20B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM3.7411 | RM3.6975 | RM3.7634 | RM3.7323 | RM2,862 | RM26,524,899 |
May-04 2024 | RM3.7268 | RM3.7004 | RM3.7589 | RM3.7040 | RM2,850 | RM26,423,831 |
May-03 2024 | RM3.7100 | RM3.5630 | RM3.7119 | RM3.5771 | RM2,837 | RM26,304,666 |
May-02 2024 | RM3.5825 | RM3.3005 | RM3.5902 | RM3.3409 | RM2,740 | RM25,400,832 |
May-01 2024 | RM3.3353 | RM3.1912 | RM3.3825 | RM3.3825 | RM2,113 | RM23,647,602 |
Apr-30 2024 | RM3.3751 | RM3.3450 | RM3.6009 | RM3.5798 | RM2,194 | RM23,930,154 |
Apr-29 2024 | RM3.5960 | RM3.5283 | RM3.6005 | RM3.6005 | RM3,593 | RM25,496,510 |
Apr-28 2024 | RM3.5941 | RM3.5919 | RM3.6329 | RM3.5919 | RM3,595 | RM25,482,868 |
Apr-27 2024 | RM3.5902 | RM3.5257 | RM3.5996 | RM3.5996 | RM3,592 | RM25,455,439 |
Apr-26 2024 | RM3.6016 | RM3.5710 | RM3.6879 | RM3.6879 | RM4,986 | RM25,535,877 |
Apr-25 2024 | RM3.6927 | RM3.5362 | RM3.7153 | RM3.7003 | RM3,261 | RM26,181,961 |
Apr-24 2024 | RM3.6844 | RM3.6844 | RM3.8076 | RM3.7810 | RM464 | RM26,123,184 |
Apr-23 2024 | RM3.7685 | RM3.7334 | RM3.7916 | RM3.7766 | RM474 | RM26,718,998 |
Apr-22 2024 | RM3.7893 | RM3.7056 | RM3.7893 | RM3.7225 | RM477 | RM26,866,584 |
Apr-21 2024 | RM3.7141 | RM3.7019 | RM3.7504 | RM3.7127 | RM467 | RM26,333,491 |
Análisis de precios históricos y de mercado de NewYork Exchange (NYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1720 días, desde el día 21-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.