Cap Mercado €2.29T
-3.12%
Volumen 24h €126.55B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.732399 | €0.72387 | €0.736774 | €0.730685 | €560 | €5,192,757 |
May-04 2024 | €0.729608 | €0.724435 | €0.735888 | €0.725139 | €558 | €5,172,971 |
May-03 2024 | €0.726318 | €0.697542 | €0.726687 | €0.700289 | €555 | €5,149,642 |
May-02 2024 | €0.701362 | €0.646144 | €0.702859 | €0.65406 | €536 | €4,972,699 |
May-01 2024 | €0.652952 | €0.624749 | €0.662197 | €0.662197 | €414 | €4,629,471 |
Apr-30 2024 | €0.660754 | €0.654854 | €0.704953 | €0.700816 | €429 | €4,684,786 |
Apr-29 2024 | €0.704003 | €0.690749 | €0.704876 | €0.704876 | €703 | €4,991,430 |
Apr-28 2024 | €0.703627 | €0.703184 | €0.711222 | €0.703184 | €704 | €4,988,759 |
Apr-27 2024 | €0.702869 | €0.690232 | €0.704695 | €0.704695 | €703 | €4,983,390 |
Apr-26 2024 | €0.70509 | €0.699102 | €0.72198 | €0.72198 | €976 | €4,999,137 |
Apr-25 2024 | €0.72293 | €0.69228 | €0.727353 | €0.724418 | €638 | €5,125,620 |
Apr-24 2024 | €0.721307 | €0.721307 | €0.745428 | €0.740215 | €91 | €5,114,114 |
Apr-23 2024 | €0.737759 | €0.730887 | €0.742285 | €0.739345 | €93 | €5,230,756 |
Apr-22 2024 | €0.741834 | €0.725452 | €0.741834 | €0.728751 | €93 | €5,259,648 |
Apr-21 2024 | €0.727114 | €0.724729 | €0.734227 | €0.726842 | €91 | €5,155,285 |
Análisis de precios históricos y de mercado de NewYork Exchange (NYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1720 días, desde el día 21-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.