Cap Mercado £1.97T
-2.23%
Volumen 24h £103.81B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.627301 | £0.619997 | £0.631048 | £0.625833 | £480 | £4,447,608 |
May-04 2024 | £0.624911 | £0.62048 | £0.63029 | £0.621083 | £478 | £4,430,661 |
May-03 2024 | £0.622093 | £0.597447 | £0.622409 | £0.599799 | £476 | £4,410,680 |
May-02 2024 | £0.600718 | £0.553424 | £0.602 | £0.560204 | £459 | £4,259,128 |
May-01 2024 | £0.559255 | £0.535099 | £0.567174 | £0.567174 | £354 | £3,965,152 |
Apr-30 2024 | £0.565937 | £0.560884 | £0.603794 | £0.60025 | £368 | £4,012,530 |
Apr-29 2024 | £0.60298 | £0.591628 | £0.603727 | £0.603727 | £602 | £4,275,171 |
Apr-28 2024 | £0.602658 | £0.602279 | £0.609163 | £0.602279 | £603 | £4,272,884 |
Apr-27 2024 | £0.602009 | £0.591185 | £0.603572 | £0.603572 | £602 | £4,268,285 |
Apr-26 2024 | £0.603912 | £0.598782 | £0.618378 | £0.618378 | £836 | £4,281,772 |
Apr-25 2024 | £0.619191 | £0.592939 | £0.622979 | £0.620466 | £547 | £4,390,106 |
Apr-24 2024 | £0.617801 | £0.617801 | £0.638461 | £0.633996 | £78 | £4,380,250 |
Apr-23 2024 | £0.631892 | £0.626006 | £0.635769 | £0.633251 | £80 | £4,480,154 |
Apr-22 2024 | £0.635382 | £0.621351 | £0.635382 | £0.624177 | £80 | £4,504,901 |
Apr-21 2024 | £0.622775 | £0.620732 | £0.628867 | £0.622542 | £78 | £4,415,513 |
Análisis de precios históricos y de mercado de NewYork Exchange (NYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1720 días, desde el día 21-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79462 GBP.