Cap Mercado Rp39,518.09T
-3.27%
Volumen 24h Rp2,194.39T
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp12,671.66 | Rp12,524.10 | Rp12,747.35 | Rp12,642.00 | Rp9,692,662 | Rp89,842,833,404 |
May-04 2024 | Rp12,623.37 | Rp12,533.86 | Rp12,732.02 | Rp12,546.04 | Rp9,654,213 | Rp89,500,503,130 |
May-03 2024 | Rp12,566.44 | Rp12,068.58 | Rp12,572.82 | Rp12,116.10 | Rp9,610,823 | Rp89,096,877,840 |
May-02 2024 | Rp12,134.66 | Rp11,179.30 | Rp12,160.56 | Rp11,316.27 | Rp9,280,423 | Rp86,035,490,795 |
May-01 2024 | Rp11,297.09 | Rp10,809.15 | Rp11,457.06 | Rp11,457.06 | Rp7,157,815 | Rp80,097,102,144 |
Apr-30 2024 | Rp11,432.08 | Rp11,330.01 | Rp12,196.80 | Rp12,125.22 | Rp7,430,134 | Rp81,054,137,367 |
Apr-29 2024 | Rp12,180.37 | Rp11,951.04 | Rp12,195.46 | Rp12,195.46 | Rp12,169,831 | Rp86,359,562,361 |
Apr-28 2024 | Rp12,173.85 | Rp12,166.19 | Rp12,305.25 | Rp12,166.19 | Rp12,177,048 | Rp86,313,355,804 |
Apr-27 2024 | Rp12,160.75 | Rp11,942.10 | Rp12,192.32 | Rp12,192.32 | Rp12,165,715 | Rp86,220,449,924 |
Apr-26 2024 | Rp12,199.17 | Rp12,095.57 | Rp12,491.40 | Rp12,491.40 | Rp16,889,177 | Rp86,492,905,212 |
Apr-25 2024 | Rp12,507.83 | Rp11,977.53 | Rp12,584.35 | Rp12,533.57 | Rp11,045,972 | Rp88,681,263,977 |
Apr-24 2024 | Rp12,479.75 | Rp12,479.75 | Rp12,897.08 | Rp12,806.89 | Rp1,570,191 | Rp88,482,178,735 |
Apr-23 2024 | Rp12,764.38 | Rp12,645.50 | Rp12,842.71 | Rp12,791.83 | Rp1,605,939 | Rp90,500,268,224 |
Apr-22 2024 | Rp12,834.89 | Rp12,551.45 | Rp12,834.89 | Rp12,608.54 | Rp1,614,607 | Rp91,000,157,912 |
Apr-21 2024 | Rp12,580.21 | Rp12,538.95 | Rp12,703.28 | Rp12,575.51 | Rp1,582,405 | Rp89,194,511,886 |
Análisis de precios históricos y de mercado de NewYork Exchange (NYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1720 días, desde el día 21-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.52901 IDR.