Cap Mercado NZ$4.01T
0.88%
Volumen 24h NZ$233.13B
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$5.875 | NZ$5.833 | NZ$5.875 | NZ$5.833 | NZ$755 | - |
May-11 2024 | NZ$5.833 | NZ$5.779 | NZ$5.833 | NZ$5.782 | NZ$672 | - |
May-10 2024 | NZ$5.782 | NZ$5.782 | NZ$5.843 | NZ$5.843 | NZ$1,192 | - |
May-09 2024 | NZ$5.843 | NZ$5.803 | NZ$5.889 | NZ$5.803 | NZ$3,877 | - |
May-08 2024 | NZ$5.803 | NZ$5.730 | NZ$5.803 | NZ$5.730 | NZ$1,915 | - |
May-07 2024 | NZ$5.729 | NZ$5.729 | NZ$5.869 | NZ$5.788 | NZ$3,853 | - |
May-06 2024 | NZ$5.788 | NZ$5.788 | NZ$5.894 | NZ$5.836 | NZ$2,438 | - |
May-05 2024 | NZ$5.836 | NZ$5.758 | NZ$5.836 | NZ$5.792 | NZ$1,662 | - |
May-04 2024 | NZ$5.792 | NZ$5.792 | NZ$5.828 | NZ$5.811 | NZ$620 | - |
May-03 2024 | NZ$5.811 | NZ$5.628 | NZ$5.811 | NZ$5.628 | NZ$3,504 | - |
May-02 2024 | NZ$5.628 | NZ$5.499 | NZ$5.628 | NZ$5.599 | NZ$4,278 | - |
May-01 2024 | NZ$5.575 | NZ$5.451 | NZ$5.736 | NZ$5.736 | NZ$10,152 | - |
Apr-30 2024 | NZ$5.736 | NZ$5.593 | NZ$5.900 | NZ$5.842 | NZ$10,705 | - |
Apr-29 2024 | NZ$5.842 | NZ$5.779 | NZ$5.904 | NZ$5.904 | NZ$3,135 | - |
Apr-28 2024 | NZ$5.904 | NZ$5.851 | NZ$5.939 | NZ$5.851 | NZ$1,817 | - |
Análisis de precios históricos y de mercado de NewB.Farm (NEWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1034 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66185 NZD.