Cap Mercado £1.90T
0.01%
Volumen 24h £68.88B
-57.16%
BTC % 50.48%
0.05%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £2.7782 | £2.7782 | £2.8076 | £2.8076 | £573 | - |
May-09 2024 | £2.8076 | £2.7884 | £2.8296 | £2.7884 | £1,863 | - |
May-08 2024 | £2.7882 | £2.7532 | £2.7885 | £2.7532 | £920 | - |
May-07 2024 | £2.7527 | £2.7527 | £2.8200 | £2.7811 | £1,851 | - |
May-06 2024 | £2.7811 | £2.7810 | £2.8322 | £2.8044 | £1,171 | - |
May-05 2024 | £2.8044 | £2.7668 | £2.8044 | £2.7833 | £799 | - |
May-04 2024 | £2.7833 | £2.7833 | £2.8002 | £2.7921 | £298 | - |
May-03 2024 | £2.7921 | £2.7043 | £2.7921 | £2.7043 | £1,683 | - |
May-02 2024 | £2.7044 | £2.6425 | £2.7044 | £2.6902 | £2,055 | - |
May-01 2024 | £2.6786 | £2.6192 | £2.7563 | £2.7563 | £4,878 | - |
Apr-30 2024 | £2.7563 | £2.6874 | £2.8347 | £2.8072 | £5,143 | - |
Apr-29 2024 | £2.8072 | £2.7768 | £2.8368 | £2.8368 | £1,506 | - |
Apr-28 2024 | £2.8368 | £2.8115 | £2.8536 | £2.8115 | £873 | - |
Apr-27 2024 | £2.8115 | £2.7878 | £2.8329 | £2.8329 | £1,001 | - |
Apr-26 2024 | £2.8329 | £2.8295 | £2.8838 | £2.8838 | £687 | - |
Análisis de precios históricos y de mercado de NewB.Farm (NEWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1032 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.