Cap Mercado HK$18.96T
1.81%
Volumen 24h HK$1.02T
44.72%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.61%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$27.62 | HK$27.42 | HK$27.62 | HK$27.42 | HK$3,550 | - |
May-11 2024 | HK$27.42 | HK$27.17 | HK$27.42 | HK$27.18 | HK$3,157 | - |
May-10 2024 | HK$27.18 | HK$27.18 | HK$27.47 | HK$27.47 | HK$5,604 | - |
May-09 2024 | HK$27.47 | HK$27.28 | HK$27.68 | HK$27.28 | HK$18,226 | - |
May-08 2024 | HK$27.28 | HK$26.93 | HK$27.28 | HK$26.93 | HK$9,004 | - |
May-07 2024 | HK$26.93 | HK$26.93 | HK$27.59 | HK$27.21 | HK$18,111 | - |
May-06 2024 | HK$27.21 | HK$27.21 | HK$27.71 | HK$27.44 | HK$11,460 | - |
May-05 2024 | HK$27.44 | HK$27.07 | HK$27.44 | HK$27.23 | HK$7,814 | - |
May-04 2024 | HK$27.23 | HK$27.23 | HK$27.39 | HK$27.31 | HK$2,916 | - |
May-03 2024 | HK$27.31 | HK$26.46 | HK$27.31 | HK$26.46 | HK$16,471 | - |
May-02 2024 | HK$26.46 | HK$25.85 | HK$26.46 | HK$26.32 | HK$20,110 | - |
May-01 2024 | HK$26.20 | HK$25.62 | HK$26.96 | HK$26.96 | HK$47,725 | - |
Apr-30 2024 | HK$26.96 | HK$26.29 | HK$27.73 | HK$27.46 | HK$50,324 | - |
Apr-29 2024 | HK$27.46 | HK$27.17 | HK$27.75 | HK$27.75 | HK$14,737 | - |
Apr-28 2024 | HK$27.75 | HK$27.50 | HK$27.92 | HK$27.50 | HK$8,542 | - |
Análisis de precios históricos y de mercado de NewB.Farm (NEWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1034 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81259 HKD.