Cap Mercado $2.34T
1.43%
Volumen 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NewB.Farm (NEWB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $3.3935 | $3.3522 | $3.4245 | $3.3737 | $1,828 | - |
| Sep-18 2024 | $3.3603 | $3.2808 | $3.3603 | $3.3076 | $2,117 | - |
| Sep-17 2024 | $3.3077 | $3.2445 | $3.3315 | $3.2621 | $1,948 | - |
| Sep-16 2024 | $3.2361 | $3.2361 | $3.3433 | $3.3433 | $3,487 | - |
| Sep-15 2024 | $3.3562 | $3.3299 | $3.3788 | $3.3299 | $622 | - |
| Sep-14 2024 | $3.3299 | $3.3299 | $3.3670 | $3.3670 | $331 | - |
| Sep-13 2024 | $3.3669 | $3.2849 | $3.3669 | $3.2997 | $1,515 | - |
| Sep-12 2024 | $3.2924 | $3.2390 | $3.3160 | $3.2391 | $2,133 | - |
| Sep-11 2024 | $3.2390 | $3.1399 | $3.2539 | $3.1851 | $3,803 | - |
| Sep-10 2024 | $3.2081 | $3.1780 | $3.2081 | $3.1883 | $1,108 | - |
| Sep-09 2024 | $3.1962 | $3.1175 | $3.2164 | $3.1175 | $2,251 | - |
| Sep-08 2024 | $3.1175 | $3.0761 | $3.1280 | $3.0767 | $2,463 | - |
| Sep-07 2024 | $3.0768 | $3.0387 | $3.0998 | $3.0487 | $1,501 | - |
| Sep-06 2024 | $3.0346 | $2.9829 | $3.1408 | $3.1190 | $4,695 | - |
| Sep-05 2024 | $3.0980 | $3.0980 | $3.1623 | $3.1623 | $1,220 | - |