Cap Mercado AR$2,101.80T
0.16%
Volumen 24h AR$62.02T
-32.73%
BTC % 50.67%
0.29%
ETH % 14.73%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-11 2024 | AR$3,094.86 | AR$3,066.34 | AR$3,094.86 | AR$3,067.85 | AR$356,309 | - |
May-10 2024 | AR$3,067.85 | AR$3,067.85 | AR$3,100.23 | AR$3,100.23 | AR$632,391 | - |
May-09 2024 | AR$3,100.23 | AR$3,079.07 | AR$3,124.58 | AR$3,079.07 | AR$2,056,894 | - |
May-08 2024 | AR$3,078.82 | AR$3,040.23 | AR$3,079.13 | AR$3,040.23 | AR$1,016,096 | - |
May-07 2024 | AR$3,039.70 | AR$3,039.70 | AR$3,113.95 | AR$3,070.98 | AR$2,043,934 | - |
May-06 2024 | AR$3,070.98 | AR$3,070.93 | AR$3,127.41 | AR$3,096.74 | AR$1,293,283 | - |
May-05 2024 | AR$3,096.74 | AR$3,055.21 | AR$3,096.74 | AR$3,073.43 | AR$881,866 | - |
May-04 2024 | AR$3,073.43 | AR$3,073.43 | AR$3,092.12 | AR$3,083.18 | AR$329,120 | - |
May-03 2024 | AR$3,083.18 | AR$2,986.25 | AR$3,083.18 | AR$2,986.25 | AR$1,858,848 | - |
May-02 2024 | AR$2,986.26 | AR$2,917.94 | AR$2,986.27 | AR$2,970.69 | AR$2,269,558 | - |
May-01 2024 | AR$2,957.87 | AR$2,892.23 | AR$3,043.68 | AR$3,043.68 | AR$5,386,039 | - |
Apr-30 2024 | AR$3,043.68 | AR$2,967.50 | AR$3,130.23 | AR$3,099.81 | AR$5,679,302 | - |
Apr-29 2024 | AR$3,099.81 | AR$3,066.28 | AR$3,132.52 | AR$3,132.52 | AR$1,663,107 | - |
Apr-28 2024 | AR$3,132.52 | AR$3,104.56 | AR$3,151.05 | AR$3,104.56 | AR$964,026 | - |
Apr-27 2024 | AR$3,104.56 | AR$3,078.43 | AR$3,128.16 | AR$3,128.16 | AR$1,105,193 | - |
Análisis de precios históricos y de mercado de NewB.Farm (NEWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1033 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.69038 ARS.