Cap Mercado Tk277.57T
0.22%
Volumen 24h Tk9.00T
BTC % 50.51%
-0.15%
ETH % 14.73%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-10 2024 | Tk406.73 | Tk406.73 | Tk411.02 | Tk411.02 | Tk83,841 | - |
May-09 2024 | Tk411.02 | Tk408.21 | Tk414.25 | Tk408.21 | Tk272,699 | - |
May-08 2024 | Tk408.18 | Tk403.06 | Tk408.22 | Tk403.06 | Tk134,712 | - |
May-07 2024 | Tk402.99 | Tk402.99 | Tk412.84 | Tk407.14 | Tk270,981 | - |
May-06 2024 | Tk407.14 | Tk407.13 | Tk414.62 | Tk410.56 | Tk171,461 | - |
May-05 2024 | Tk410.56 | Tk405.05 | Tk410.56 | Tk407.47 | Tk116,916 | - |
May-04 2024 | Tk407.47 | Tk407.47 | Tk409.94 | Tk408.76 | Tk43,634 | - |
May-03 2024 | Tk408.76 | Tk395.91 | Tk408.76 | Tk395.91 | Tk246,443 | - |
May-02 2024 | Tk395.91 | Tk386.85 | Tk395.91 | Tk393.84 | Tk300,894 | - |
May-01 2024 | Tk392.15 | Tk383.44 | Tk403.52 | Tk403.52 | Tk714,072 | - |
Apr-30 2024 | Tk403.52 | Tk393.42 | Tk415.00 | Tk410.96 | Tk752,952 | - |
Apr-29 2024 | Tk410.96 | Tk406.52 | Tk415.30 | Tk415.30 | Tk220,492 | - |
Apr-28 2024 | Tk415.30 | Tk411.59 | Tk417.76 | Tk411.59 | Tk127,809 | - |
Apr-27 2024 | Tk411.59 | Tk408.13 | Tk414.72 | Tk414.72 | Tk146,525 | - |
Apr-26 2024 | Tk414.72 | Tk414.23 | Tk422.19 | Tk422.19 | Tk100,643 | - |
Análisis de precios históricos y de mercado de NewB.Farm (NEWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1032 días, desde el día 15-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.