Market Cap NZ$4.11T -2.78%
Volume 24h NZ$237.01B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
NewB.Farm NEWB

NewB.Farm (NEWB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$5.796 NZ$5.796 NZ$5.903 NZ$5.845 NZ$2,441 -
May-05 2024 NZ$5.845 NZ$5.767 NZ$5.845 NZ$5.801 NZ$1,665 -
May-04 2024 NZ$5.801 NZ$5.801 NZ$5.836 NZ$5.819 NZ$621 -
May-03 2024 NZ$5.819 NZ$5.636 NZ$5.819 NZ$5.636 NZ$3,509 -
May-02 2024 NZ$5.636 NZ$5.507 NZ$5.636 NZ$5.607 NZ$4,284 -
May-01 2024 NZ$5.583 NZ$5.459 NZ$5.745 NZ$5.745 NZ$10,167 -
Apr-30 2024 NZ$5.745 NZ$5.601 NZ$5.908 NZ$5.851 NZ$10,720 -
Apr-29 2024 NZ$5.851 NZ$5.787 NZ$5.912 NZ$5.912 NZ$3,139 -
Apr-28 2024 NZ$5.912 NZ$5.860 NZ$5.947 NZ$5.860 NZ$1,820 -
Apr-27 2024 NZ$5.860 NZ$5.810 NZ$5.904 NZ$5.904 NZ$2,086 -
Apr-26 2024 NZ$5.904 NZ$5.897 NZ$6.011 NZ$6.011 NZ$1,433 -
Apr-25 2024 NZ$6.011 NZ$5.931 NZ$6.018 NZ$5.952 NZ$1,833 -
Apr-24 2024 NZ$5.952 NZ$5.899 NZ$6.021 NZ$5.985 NZ$4,659 -
Apr-23 2024 NZ$5.985 NZ$5.922 NZ$5.985 NZ$5.951 NZ$2,426 -
Apr-22 2024 NZ$5.931 NZ$5.758 NZ$5.959 NZ$5.758 NZ$5,257 -

Historical and market price analysis of NewB.Farm (NEWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1028 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66429 NZD.