Market Cap zł9.88T
-1.53%
Volume 24h zł537.22B
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Coins
27.018
+34
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł13.93 | zł13.93 | zł14.19 | zł14.05 | zł5,870 | - |
May-05 2024 | zł14.05 | zł13.86 | zł14.05 | zł13.94 | zł4,003 | - |
May-04 2024 | zł13.94 | zł13.94 | zł14.03 | zł13.99 | zł1,494 | - |
May-03 2024 | zł13.99 | zł13.55 | zł13.99 | zł13.55 | zł8,437 | - |
May-02 2024 | zł13.55 | zł13.24 | zł13.55 | zł13.48 | zł10,301 | - |
May-01 2024 | zł13.42 | zł13.12 | zł13.81 | zł13.81 | zł24,446 | - |
Apr-30 2024 | zł13.81 | zł13.46 | zł14.20 | zł14.06 | zł25,777 | - |
Apr-29 2024 | zł14.06 | zł13.91 | zł14.21 | zł14.21 | zł7,548 | - |
Apr-28 2024 | zł14.21 | zł14.09 | zł14.30 | zł14.09 | zł4,375 | - |
Apr-27 2024 | zł14.09 | zł13.97 | zł14.19 | zł14.19 | zł5,016 | - |
Apr-26 2024 | zł14.19 | zł14.18 | zł14.45 | zł14.45 | zł3,445 | - |
Apr-25 2024 | zł14.45 | zł14.26 | zł14.47 | zł14.31 | zł4,407 | - |
Apr-24 2024 | zł14.31 | zł14.18 | zł14.47 | zł14.39 | zł11,202 | - |
Apr-23 2024 | zł14.39 | zł14.24 | zł14.39 | zł14.31 | zł5,833 | - |
Apr-22 2024 | zł14.26 | zł13.84 | zł14.32 | zł13.84 | zł12,640 | - |
Historical and market price analysis of NewB.Farm (NEWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1028 days, from day 07-14-2021.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00176 PLN.