Market Cap AU$3.68T -1.93%
Volume 24h AU$198.86B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
NewB.Farm NEWB

NewB.Farm (NEWB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$5.286 AU$5.286 AU$5.383 AU$5.330 AU$2,226 -
May-05 2024 AU$5.330 AU$5.259 AU$5.330 AU$5.290 AU$1,518 -
May-04 2024 AU$5.290 AU$5.290 AU$5.323 AU$5.307 AU$567 -
May-03 2024 AU$5.307 AU$5.140 AU$5.307 AU$5.140 AU$3,200 -
May-02 2024 AU$5.140 AU$5.023 AU$5.140 AU$5.113 AU$3,907 -
May-01 2024 AU$5.091 AU$4.9789 AU$5.239 AU$5.239 AU$9,272 -
Apr-30 2024 AU$5.239 AU$5.108 AU$5.388 AU$5.336 AU$9,777 -
Apr-29 2024 AU$5.336 AU$5.278 AU$5.392 AU$5.392 AU$2,863 -
Apr-28 2024 AU$5.392 AU$5.344 AU$5.424 AU$5.344 AU$1,660 -
Apr-27 2024 AU$5.344 AU$5.299 AU$5.385 AU$5.385 AU$1,903 -
Apr-26 2024 AU$5.385 AU$5.378 AU$5.481 AU$5.481 AU$1,307 -
Apr-25 2024 AU$5.481 AU$5.409 AU$5.488 AU$5.428 AU$1,672 -
Apr-24 2024 AU$5.428 AU$5.380 AU$5.491 AU$5.458 AU$4,249 -
Apr-23 2024 AU$5.458 AU$5.401 AU$5.458 AU$5.427 AU$2,212 -
Apr-22 2024 AU$5.409 AU$5.251 AU$5.434 AU$5.251 AU$4,794 -

Historical and market price analysis of NewB.Farm (NEWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1028 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51781 AUD.