Market Cap CA$3.33T -1.93%
Volume 24h CA$179.94B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
NewB.Farm NEWB

NewB.Farm (NEWB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$4.7836 CA$4.7835 CA$4.8715 CA$4.8237 CA$2,015 -
May-05 2024 CA$4.8237 CA$4.7590 CA$4.8237 CA$4.7874 CA$1,374 -
May-04 2024 CA$4.7874 CA$4.7874 CA$4.8165 CA$4.8026 CA$513 -
May-03 2024 CA$4.8026 CA$4.6516 CA$4.8026 CA$4.6516 CA$2,896 -
May-02 2024 CA$4.6516 CA$4.5452 CA$4.6516 CA$4.6274 CA$3,535 -
May-01 2024 CA$4.6074 CA$4.5052 CA$4.7411 CA$4.7411 CA$8,390 -
Apr-30 2024 CA$4.7411 CA$4.6224 CA$4.8759 CA$4.8285 CA$8,847 -
Apr-29 2024 CA$4.8285 CA$4.7763 CA$4.8794 CA$4.8794 CA$2,591 -
Apr-28 2024 CA$4.8794 CA$4.8359 CA$4.9083 CA$4.8359 CA$1,502 -
Apr-27 2024 CA$4.8359 CA$4.7952 CA$4.8727 CA$4.8727 CA$1,722 -
Apr-26 2024 CA$4.8727 CA$4.8668 CA$4.9604 CA$4.9604 CA$1,182 -
Apr-25 2024 CA$4.9604 CA$4.8950 CA$4.9666 CA$4.9124 CA$1,513 -
Apr-24 2024 CA$4.9124 CA$4.8684 CA$4.9693 CA$4.9394 CA$3,845 -
Apr-23 2024 CA$4.9394 CA$4.8875 CA$4.9394 CA$4.9114 CA$2,002 -
Apr-22 2024 CA$4.8949 CA$4.7522 CA$4.9178 CA$4.7522 CA$4,338 -

Historical and market price analysis of NewB.Farm (NEWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1028 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3734 CAD.