Market Cap CHF2.23T -4.01%
Volume 24h CHF139.16B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 31 Seconds ago
NewB.Farm NEWB

NewB.Farm (NEWB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF3.1595 CHF3.1594 CHF3.2175 CHF3.1860 CHF1,331 -
May-05 2024 CHF3.1860 CHF3.1432 CHF3.1860 CHF3.1620 CHF907 -
May-04 2024 CHF3.1620 CHF3.1620 CHF3.1812 CHF3.1720 CHF339 -
May-03 2024 CHF3.1720 CHF3.0723 CHF3.1720 CHF3.0723 CHF1,912 -
May-02 2024 CHF3.0723 CHF3.0020 CHF3.0723 CHF3.0563 CHF2,335 -
May-01 2024 CHF3.0431 CHF2.9756 CHF3.1314 CHF3.1314 CHF5,541 -
Apr-30 2024 CHF3.1314 CHF3.0530 CHF3.2204 CHF3.1891 CHF5,843 -
Apr-29 2024 CHF3.1891 CHF3.1546 CHF3.2228 CHF3.2228 CHF1,711 -
Apr-28 2024 CHF3.2228 CHF3.1940 CHF3.2419 CHF3.1940 CHF992 -
Apr-27 2024 CHF3.1940 CHF3.1671 CHF3.2183 CHF3.2183 CHF1,137 -
Apr-26 2024 CHF3.2183 CHF3.2144 CHF3.2762 CHF3.2762 CHF781 -
Apr-25 2024 CHF3.2762 CHF3.2330 CHF3.2803 CHF3.2446 CHF999 -
Apr-24 2024 CHF3.2446 CHF3.2155 CHF3.2821 CHF3.2624 CHF2,539 -
Apr-23 2024 CHF3.2624 CHF3.2281 CHF3.2624 CHF3.2439 CHF1,322 -
Apr-22 2024 CHF3.2330 CHF3.1387 CHF3.2481 CHF3.1387 CHF2,865 -

Historical and market price analysis of NewB.Farm (NEWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1028 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90711 CHF.