Cap Mercado NZ$3.90T
2.65%
Volumen 24h NZ$236.57B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$39.82 | NZ$39.82 | NZ$39.82 | NZ$39.82 | - | NZ$85,208,460 |
May-01 2024 | NZ$39.82 | NZ$39.82 | NZ$39.90 | NZ$39.90 | NZ$151 | NZ$85,208,460 |
Apr-30 2024 | NZ$39.90 | NZ$39.90 | NZ$39.90 | NZ$39.90 | - | NZ$85,396,899 |
Apr-29 2024 | NZ$39.90 | NZ$39.90 | NZ$39.90 | NZ$39.90 | - | NZ$85,396,899 |
Apr-28 2024 | NZ$39.90 | NZ$39.90 | NZ$39.90 | NZ$39.90 | - | NZ$85,396,899 |
Apr-27 2024 | NZ$39.90 | NZ$39.90 | NZ$39.90 | NZ$39.90 | - | NZ$85,396,899 |
Apr-26 2024 | NZ$39.90 | NZ$39.90 | NZ$39.90 | NZ$39.90 | - | NZ$85,396,899 |
Apr-25 2024 | NZ$39.90 | NZ$39.90 | NZ$39.90 | NZ$39.90 | - | NZ$85,396,899 |
Apr-24 2024 | NZ$39.90 | NZ$39.90 | NZ$39.92 | NZ$39.92 | NZ$2,955 | NZ$85,396,899 |
Apr-23 2024 | NZ$39.92 | NZ$39.92 | NZ$39.92 | NZ$39.92 | - | NZ$85,422,891 |
Apr-22 2024 | NZ$39.92 | NZ$39.91 | NZ$39.92 | NZ$39.91 | NZ$1,675 | NZ$85,422,891 |
Apr-21 2024 | NZ$39.91 | NZ$39.91 | NZ$39.91 | NZ$39.91 | - | NZ$85,414,993 |
Apr-20 2024 | NZ$39.91 | NZ$39.91 | NZ$39.91 | NZ$39.91 | - | NZ$85,414,993 |
Apr-19 2024 | NZ$39.91 | NZ$39.91 | NZ$39.91 | NZ$39.91 | - | NZ$85,414,993 |
Apr-18 2024 | NZ$39.91 | NZ$39.91 | NZ$39.91 | NZ$39.91 | - | NZ$85,414,993 |
Análisis de precios históricos y de mercado de Neom / Netrum (NEOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1809 días, desde el día 21-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67441 NZD.