Cap Mercado ¥356.59T
2.44%
Volumen 24h ¥21.59T
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥3,643.23 | ¥3,643.23 | ¥3,643.23 | ¥3,643.23 | - | ¥7,795,871,053 |
May-01 2024 | ¥3,643.23 | ¥3,643.23 | ¥3,651.29 | ¥3,651.29 | ¥13,770 | ¥7,795,871,053 |
Apr-30 2024 | ¥3,651.29 | ¥3,651.29 | ¥3,651.29 | ¥3,651.29 | - | ¥7,813,111,681 |
Apr-29 2024 | ¥3,651.29 | ¥3,651.29 | ¥3,651.29 | ¥3,651.29 | - | ¥7,813,111,681 |
Apr-28 2024 | ¥3,651.29 | ¥3,651.29 | ¥3,651.29 | ¥3,651.29 | - | ¥7,813,111,681 |
Apr-27 2024 | ¥3,651.29 | ¥3,651.29 | ¥3,651.29 | ¥3,651.29 | - | ¥7,813,111,681 |
Apr-26 2024 | ¥3,651.29 | ¥3,651.29 | ¥3,651.29 | ¥3,651.29 | - | ¥7,813,111,681 |
Apr-25 2024 | ¥3,651.29 | ¥3,651.29 | ¥3,651.29 | ¥3,651.29 | - | ¥7,813,111,681 |
Apr-24 2024 | ¥3,651.29 | ¥3,651.29 | ¥3,652.40 | ¥3,652.40 | ¥270,345 | ¥7,813,111,681 |
Apr-23 2024 | ¥3,652.40 | ¥3,652.40 | ¥3,652.40 | ¥3,652.40 | - | ¥7,815,489,758 |
Apr-22 2024 | ¥3,652.40 | ¥3,652.06 | ¥3,652.40 | ¥3,652.06 | ¥153,221 | ¥7,815,489,758 |
Apr-21 2024 | ¥3,652.06 | ¥3,652.06 | ¥3,652.06 | ¥3,652.06 | - | ¥7,814,767,117 |
Apr-20 2024 | ¥3,652.06 | ¥3,652.06 | ¥3,652.06 | ¥3,652.06 | - | ¥7,814,767,117 |
Apr-19 2024 | ¥3,652.06 | ¥3,652.06 | ¥3,652.06 | ¥3,652.06 | - | ¥7,814,767,117 |
Apr-18 2024 | ¥3,652.06 | ¥3,652.06 | ¥3,652.06 | ¥3,652.06 | - | ¥7,814,767,117 |
Análisis de precios históricos y de mercado de Neom / Netrum (NEOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1809 días, desde el día 21-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.1947 JPY.