Cap Mercado ₩3,168.03T
2.39%
Volumen 24h ₩192.09T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩32,360.30 | ₩32,360.30 | ₩32,360.30 | ₩32,360.30 | - | ₩69,245,204,196 |
May-01 2024 | ₩32,360.30 | ₩32,360.30 | ₩32,431.86 | ₩32,431.86 | ₩122,312 | ₩69,245,204,196 |
Apr-30 2024 | ₩32,431.86 | ₩32,431.86 | ₩32,431.86 | ₩32,431.86 | - | ₩69,398,340,491 |
Apr-29 2024 | ₩32,431.86 | ₩32,431.86 | ₩32,431.86 | ₩32,431.86 | - | ₩69,398,340,491 |
Apr-28 2024 | ₩32,431.86 | ₩32,431.86 | ₩32,431.86 | ₩32,431.86 | - | ₩69,398,340,491 |
Apr-27 2024 | ₩32,431.86 | ₩32,431.86 | ₩32,431.86 | ₩32,431.86 | - | ₩69,398,340,491 |
Apr-26 2024 | ₩32,431.86 | ₩32,431.86 | ₩32,431.86 | ₩32,431.86 | - | ₩69,398,340,491 |
Apr-25 2024 | ₩32,431.86 | ₩32,431.86 | ₩32,431.86 | ₩32,431.86 | - | ₩69,398,340,491 |
Apr-24 2024 | ₩32,431.86 | ₩32,431.86 | ₩32,441.73 | ₩32,441.73 | ₩2,401,287 | ₩69,398,340,491 |
Apr-23 2024 | ₩32,441.73 | ₩32,441.73 | ₩32,441.73 | ₩32,441.73 | - | ₩69,419,463,259 |
Apr-22 2024 | ₩32,441.73 | ₩32,438.73 | ₩32,441.73 | ₩32,438.73 | ₩1,360,951 | ₩69,419,463,259 |
Apr-21 2024 | ₩32,438.73 | ₩32,438.73 | ₩32,438.73 | ₩32,438.73 | - | ₩69,413,044,553 |
Apr-20 2024 | ₩32,438.73 | ₩32,438.73 | ₩32,438.73 | ₩32,438.73 | - | ₩69,413,044,553 |
Apr-19 2024 | ₩32,438.73 | ₩32,438.73 | ₩32,438.73 | ₩32,438.73 | - | ₩69,413,044,553 |
Apr-18 2024 | ₩32,438.73 | ₩32,438.73 | ₩32,438.73 | ₩32,438.73 | - | ₩69,413,044,553 |
Análisis de precios históricos y de mercado de Neom / Netrum (NEOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1809 días, desde el día 21-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1360.72008 KRW.