Cap Mercado ₹194.15T
2.44%
Volumen 24h ₹11.76T
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹1,983.64 | ₹1,983.64 | ₹1,983.64 | ₹1,983.64 | - | ₹4,244,647,005 |
May-01 2024 | ₹1,983.64 | ₹1,983.64 | ₹1,988.03 | ₹1,988.03 | ₹7,498 | ₹4,244,647,005 |
Apr-30 2024 | ₹1,988.03 | ₹1,988.03 | ₹1,988.03 | ₹1,988.03 | - | ₹4,254,034,074 |
Apr-29 2024 | ₹1,988.03 | ₹1,988.03 | ₹1,988.03 | ₹1,988.03 | - | ₹4,254,034,074 |
Apr-28 2024 | ₹1,988.03 | ₹1,988.03 | ₹1,988.03 | ₹1,988.03 | - | ₹4,254,034,074 |
Apr-27 2024 | ₹1,988.03 | ₹1,988.03 | ₹1,988.03 | ₹1,988.03 | - | ₹4,254,034,074 |
Apr-26 2024 | ₹1,988.03 | ₹1,988.03 | ₹1,988.03 | ₹1,988.03 | - | ₹4,254,034,074 |
Apr-25 2024 | ₹1,988.03 | ₹1,988.03 | ₹1,988.03 | ₹1,988.03 | - | ₹4,254,034,074 |
Apr-24 2024 | ₹1,988.03 | ₹1,988.03 | ₹1,988.63 | ₹1,988.63 | ₹147,196 | ₹4,254,034,074 |
Apr-23 2024 | ₹1,988.63 | ₹1,988.63 | ₹1,988.63 | ₹1,988.63 | - | ₹4,255,328,874 |
Apr-22 2024 | ₹1,988.63 | ₹1,988.45 | ₹1,988.63 | ₹1,988.45 | ₹83,425 | ₹4,255,328,874 |
Apr-21 2024 | ₹1,988.45 | ₹1,988.45 | ₹1,988.45 | ₹1,988.45 | - | ₹4,254,935,415 |
Apr-20 2024 | ₹1,988.45 | ₹1,988.45 | ₹1,988.45 | ₹1,988.45 | - | ₹4,254,935,415 |
Apr-19 2024 | ₹1,988.45 | ₹1,988.45 | ₹1,988.45 | ₹1,988.45 | - | ₹4,254,935,415 |
Apr-18 2024 | ₹1,988.45 | ₹1,988.45 | ₹1,988.45 | ₹1,988.45 | - | ₹4,254,935,415 |
Análisis de precios históricos y de mercado de Neom / Netrum (NEOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1809 días, desde el día 21-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41049 INR.