Cap Mercado Tk255.07T
2.65%
Volumen 24h Tk15.47T
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk2,603.45 | Tk2,603.45 | Tk2,603.45 | Tk2,603.45 | - | Tk5,570,913,546 |
May-01 2024 | Tk2,603.45 | Tk2,603.45 | Tk2,609.20 | Tk2,609.20 | Tk9,840 | Tk5,570,913,546 |
Apr-30 2024 | Tk2,609.20 | Tk2,609.20 | Tk2,609.20 | Tk2,609.20 | - | Tk5,583,233,663 |
Apr-29 2024 | Tk2,609.20 | Tk2,609.20 | Tk2,609.20 | Tk2,609.20 | - | Tk5,583,233,663 |
Apr-28 2024 | Tk2,609.20 | Tk2,609.20 | Tk2,609.20 | Tk2,609.20 | - | Tk5,583,233,663 |
Apr-27 2024 | Tk2,609.20 | Tk2,609.20 | Tk2,609.20 | Tk2,609.20 | - | Tk5,583,233,663 |
Apr-26 2024 | Tk2,609.20 | Tk2,609.20 | Tk2,609.20 | Tk2,609.20 | - | Tk5,583,233,663 |
Apr-25 2024 | Tk2,609.20 | Tk2,609.20 | Tk2,609.20 | Tk2,609.20 | - | Tk5,583,233,663 |
Apr-24 2024 | Tk2,609.20 | Tk2,609.20 | Tk2,610.00 | Tk2,610.00 | Tk193,188 | Tk5,583,233,663 |
Apr-23 2024 | Tk2,610.00 | Tk2,610.00 | Tk2,610.00 | Tk2,610.00 | - | Tk5,584,933,032 |
Apr-22 2024 | Tk2,610.00 | Tk2,609.76 | Tk2,610.00 | Tk2,609.76 | Tk109,491 | Tk5,584,933,032 |
Apr-21 2024 | Tk2,609.76 | Tk2,609.76 | Tk2,609.76 | Tk2,609.76 | - | Tk5,584,416,634 |
Apr-20 2024 | Tk2,609.76 | Tk2,609.76 | Tk2,609.76 | Tk2,609.76 | - | Tk5,584,416,634 |
Apr-19 2024 | Tk2,609.76 | Tk2,609.76 | Tk2,609.76 | Tk2,609.76 | - | Tk5,584,416,634 |
Apr-18 2024 | Tk2,609.76 | Tk2,609.76 | Tk2,609.76 | Tk2,609.76 | - | Tk5,584,416,634 |
Análisis de precios históricos y de mercado de Neom / Netrum (NEOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1809 días, desde el día 21-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.