Cap Mercado £1.85T
2.13%
Volumen 24h £106.58B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £18.94 | £18.94 | £18.94 | £18.94 | - | £40,532,808 |
May-01 2024 | £18.94 | £18.94 | £18.98 | £18.98 | £72 | £40,532,808 |
Apr-30 2024 | £18.98 | £18.98 | £18.98 | £18.98 | - | £40,622,446 |
Apr-29 2024 | £18.98 | £18.98 | £18.98 | £18.98 | - | £40,622,446 |
Apr-28 2024 | £18.98 | £18.98 | £18.98 | £18.98 | - | £40,622,446 |
Apr-27 2024 | £18.98 | £18.98 | £18.98 | £18.98 | - | £40,622,446 |
Apr-26 2024 | £18.98 | £18.98 | £18.98 | £18.98 | - | £40,622,446 |
Apr-25 2024 | £18.98 | £18.98 | £18.98 | £18.98 | - | £40,622,446 |
Apr-24 2024 | £18.98 | £18.98 | £18.98 | £18.98 | £1,406 | £40,622,446 |
Apr-23 2024 | £18.98 | £18.98 | £18.98 | £18.98 | - | £40,634,810 |
Apr-22 2024 | £18.98 | £18.98 | £18.98 | £18.98 | £797 | £40,634,810 |
Apr-21 2024 | £18.98 | £18.98 | £18.98 | £18.98 | - | £40,631,053 |
Apr-20 2024 | £18.98 | £18.98 | £18.98 | £18.98 | - | £40,631,053 |
Apr-19 2024 | £18.98 | £18.98 | £18.98 | £18.98 | - | £40,631,053 |
Apr-18 2024 | £18.98 | £18.98 | £18.98 | £18.98 | - | £40,631,053 |
Análisis de precios históricos y de mercado de Neom / Netrum (NEOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1809 días, desde el día 21-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7965 GBP.