Cap Mercado RM11.08T
2.77%
Volumen 24h RM672.22B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM112.71 | RM112.71 | RM112.71 | RM112.71 | - | RM241,186,744 |
May-01 2024 | RM112.71 | RM112.71 | RM112.96 | RM112.96 | RM426 | RM241,186,744 |
Apr-30 2024 | RM112.96 | RM112.96 | RM112.96 | RM112.96 | - | RM241,720,130 |
Apr-29 2024 | RM112.96 | RM112.96 | RM112.96 | RM112.96 | - | RM241,720,130 |
Apr-28 2024 | RM112.96 | RM112.96 | RM112.96 | RM112.96 | - | RM241,720,130 |
Apr-27 2024 | RM112.96 | RM112.96 | RM112.96 | RM112.96 | - | RM241,720,130 |
Apr-26 2024 | RM112.96 | RM112.96 | RM112.96 | RM112.96 | - | RM241,720,130 |
Apr-25 2024 | RM112.96 | RM112.96 | RM112.96 | RM112.96 | - | RM241,720,130 |
Apr-24 2024 | RM112.96 | RM112.96 | RM112.99 | RM112.99 | RM8,364 | RM241,720,130 |
Apr-23 2024 | RM112.99 | RM112.99 | RM112.99 | RM112.99 | - | RM241,793,702 |
Apr-22 2024 | RM112.99 | RM112.98 | RM112.99 | RM112.98 | RM4,740 | RM241,793,702 |
Apr-21 2024 | RM112.98 | RM112.98 | RM112.98 | RM112.98 | - | RM241,771,346 |
Apr-20 2024 | RM112.98 | RM112.98 | RM112.98 | RM112.98 | - | RM241,771,346 |
Apr-19 2024 | RM112.98 | RM112.98 | RM112.98 | RM112.98 | - | RM241,771,346 |
Apr-18 2024 | RM112.98 | RM112.98 | RM112.98 | RM112.98 | - | RM241,771,346 |
Análisis de precios históricos y de mercado de Neom / Netrum (NEOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1809 días, desde el día 21-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.