Cap Mercado Bs.91.44T
0.39%
Volumen 24h Bs.4.13T
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.22.66 | Bs.22.40 | Bs.23.08 | Bs.23.08 | Bs.17,650,065 | Bs.1,996,277,245 |
May-04 2024 | Bs.23.16 | Bs.22.97 | Bs.24.24 | Bs.24.24 | Bs.31,197,764 | Bs.2,040,203,644 |
May-03 2024 | Bs.24.17 | Bs.22.05 | Bs.24.17 | Bs.22.05 | Bs.63,840,258 | Bs.2,129,151,850 |
May-02 2024 | Bs.22.20 | Bs.21.38 | Bs.22.68 | Bs.21.52 | Bs.47,246,312 | Bs.1,956,112,684 |
May-01 2024 | Bs.21.44 | Bs.20.57 | Bs.22.30 | Bs.22.30 | Bs.19,647,625 | Bs.1,888,979,911 |
Apr-30 2024 | Bs.22.34 | Bs.21.58 | Bs.24.10 | Bs.23.85 | Bs.20,928,866 | Bs.1,968,050,133 |
Apr-29 2024 | Bs.23.72 | Bs.22.94 | Bs.24.61 | Bs.24.61 | Bs.20,615,022 | Bs.2,089,372,577 |
Apr-28 2024 | Bs.24.70 | Bs.24.05 | Bs.24.88 | Bs.24.38 | Bs.14,758,650 | Bs.2,176,241,829 |
Apr-27 2024 | Bs.24.30 | Bs.23.89 | Bs.24.52 | Bs.24.46 | Bs.16,796,012 | Bs.2,140,561,628 |
Apr-26 2024 | Bs.24.39 | Bs.24.39 | Bs.25.51 | Bs.25.51 | Bs.15,743,253 | Bs.2,148,277,406 |
Apr-25 2024 | Bs.25.76 | Bs.24.88 | Bs.25.97 | Bs.25.55 | Bs.24,768,927 | Bs.2,269,659,893 |
Apr-24 2024 | Bs.25.55 | Bs.25.55 | Bs.27.64 | Bs.27.64 | Bs.22,748,654 | Bs.2,250,739,814 |
Apr-23 2024 | Bs.27.70 | Bs.27.21 | Bs.28.71 | Bs.27.96 | Bs.30,171,770 | Bs.2,439,959,394 |
Apr-22 2024 | Bs.27.90 | Bs.27.06 | Bs.28.01 | Bs.27.27 | Bs.25,568,762 | Bs.2,457,696,202 |
Apr-21 2024 | Bs.27.22 | Bs.26.65 | Bs.27.73 | Bs.26.88 | Bs.19,435,888 | Bs.2,398,233,556 |
Análisis de precios históricos y de mercado de Neopin (NPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 776 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.